🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:01:28 AM PST on January 08, 2026
Gold : 4470.00 (+20.70) | Silver : 75.83 (-1.31) | Copper : 5.79 (-0.02) | Bitcoin : 91315.52 (+7.46) | CVR3: NEUTRAL | F&G: 47.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49331.78 (+335.70) | S&P : 6927.00 (+6.07) | SPY : 690.15 (+0.57) | Nasdaq : 23479.08 (-105.20) | VIX : 15.22 (-0.16)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $121.84 17.2M ▲ +12.81% (+13.84) ▲ +23.46% (+23.15) ▲ +11.33% (+12.40) ▲ +605.91% (+104.58) ▲ +40.22% (+34.95) ▲ +399.75% (+97.46) ▲ +512.57%
$61,257
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±6.8%
$114.75$128.93
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $105.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
NAIL (Y, F, Z, S) $56.26 1.7M ▲ +12.66% (+6.32) ▲ +9.35% (+4.81) ▲ +3.70% (+2.01) ▲ +11.69% (+5.89) ▲ +13.38% (+6.64) ▼ -30.92% (-25.18) ▲ +62.66%
$16,266
Day
$48.36$56.41
52W
$39.62$103.95
Bollinger Bands
$47.24$54.34$61.44
Width: 26.1% – Inside
Implied Move ±13.9%
$49.63$62.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $49.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.60 60.2M ▲ +7.84% (+0.48) ▲ +8.73% (+0.53) ▼ -10.93% (-0.81) ▲ +684.78% (+5.76) ▲ +13.21% (+0.77) ▲ +331.37% (+5.07) ▲ +450.00%
$55,000
Day
$6.18$6.60
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.10
Width: 23.4% – Inside
Implied Move ±4.8%
$6.33$6.87
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $5.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -54.8%
⏸️ LB (Y, F, Z, S) $47.11 314.8K ▲ +6.58% (+2.91) ▼ -2.79% (-1.35) ▼ -16.99% (-9.64) ▼ -32.35% (-22.53) ▼ -3.84% (-1.88) ▼ -34.12% (-24.40) ▲ +105.11%
$20,511
Day
$43.75$47.11
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±7.3%
$44.18$50.04
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $42.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +57.6%
KSS (Y, F, Z, S) $21.93 1.2M ▲ +6.20% (+1.28) ▲ +2.76% (+0.59) ▼ -5.82% (-1.35) ▲ +235.53% (+15.39) ▲ +7.45% (+1.52) ▲ +69.37% (+8.98) ▲ +4.67%
$10,467
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.89$21.99$24.08
Width: 19.0% – Inside
Implied Move ±5.7%
$20.87$22.99
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.1%
TPL (Y, F, Z, S) $297.77 100.1K ▲ +5.82% (+16.38) ▼ -0.07% (-0.20) ▲ +1.42% (+4.16) ▼ -32.53% (-143.58) ▲ +3.67% (+10.55) ▼ -29.56% (-124.95) ▲ +34.34%
$13,434
Day
$281.00$297.77
52W
$269.23$485.16
Bollinger Bands
$276.26$292.31$308.37
Width: 11.0% – Inside
Implied Move ±5.8%
$283.14$312.40
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 44.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.57 | SL: $274.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.7%
COST (Y, F, Z, S) $927.80 2.5M ▲ +5.12% (+45.22) ▲ +8.58% (+73.30) ▲ +4.43% (+39.36) ▼ -4.53% (-44.05) ▲ +7.59% (+65.46) ▲ +0.57% (+5.24) ▲ +101.92%
$20,192
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$835.65$870.77$905.89
Width: 8.1% – Above Upper
Implied Move ±1.6%
$915.34$940.26
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $897.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
MSTR (Y, F, Z, S) $169.93 12.4M ▲ +5.00% (+8.10) ▲ +8.12% (+12.76) ▼ -10.09% (-19.07) ▼ -50.85% (-175.81) ▲ +11.83% (+17.98) ▼ -48.77% (-161.78) ▲ +870.94%
$97,094
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.70$163.58$181.46
Width: 21.9% – Inside
Implied Move ±3.9%
$164.28$175.57
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $151.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +188.1%
SATS (Y, F, Z, S) $117.40 4.5M ▲ +4.67% (+5.24) ▲ +4.65% (+5.22) ▲ +25.51% (+23.86) ▲ +434.37% (+95.43) ▲ +8.00% (+8.70) ▲ +401.28% (+93.98) ▲ +632.38%
$73,238
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.91$107.69$116.47
Width: 16.3% – Above Upper
Implied Move ±2.6%
$114.80$120.00
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.97 | SL: $107.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.8%
TREE (Y, F, Z, S) $55.68 59.8K ▲ +4.56% (+2.43) ▲ +8.12% (+4.18) ▲ +1.49% (+0.82) ▲ +20.00% (+9.28) ▲ +4.88% (+2.59) ▲ +43.28% (+16.82) ▲ +126.80%
$22,680
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.20$53.38$56.56
Width: 11.9% – Inside
Implied Move ±6.5%
$52.62$58.74
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +46.1%
ACN (Y, F, Z, S) $285.95 2.3M ▲ +4.37% (+11.97) ▲ +10.00% (+26.00) ▲ +6.09% (+16.42) ▼ -0.27% (-0.78) ▲ +6.58% (+17.65) ▼ -18.92% (-66.74) ▲ +9.36%
$10,936
Day
$272.11$286.27
52W
$229.40$394.41
Bollinger Bands
$261.59$271.44$281.29
Width: 7.3% – Above Upper
Implied Move ±5.9%
$271.68$300.22
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.95 | SL: $272.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
DJT (Y, F, Z, S) $14.20 2.9M ▲ +4.26% (+0.58) ▲ +3.12% (+0.43) ▲ +25.66% (+2.90) ▼ -46.17% (-12.18) ▲ +7.25% (+0.96) ▼ -58.89% (-20.34) ▼ -12.29%
$8,771
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.49
Width: 52.4% – Inside
Implied Move ±3.9%
$13.73$14.67
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $25.84 3.5M ▲ +4.19% (+1.04) ▲ +6.47% (+1.57) ▲ +11.81% (+2.73) ▼ -5.98% (-1.64) ▲ +10.52% (+2.46) ▼ -28.64% (-10.37) ▼ -44.13%
$5,587
Day
$24.35$25.86
52W
$19.82$39.24
Bollinger Bands
$22.05$23.85$25.65
Width: 15.1% – Above Upper
Implied Move ±6.2%
$24.48$27.20
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $0.70 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +5.9%
NBIS (Y, F, Z, S) $100.24 10.4M ▲ +4.19% (+4.03) ▲ +11.44% (+10.29) ▲ +3.97% (+3.83) ▲ +336.59% (+77.28) ▲ +19.75% (+16.53) ▲ +226.09% (+69.50) ▲ +401.20%
$50,120
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.26$88.85$102.44
Width: 30.6% – Inside
Implied Move ±5.0%
$95.95$104.53
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $88.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.1%
TNA (Y, F, Z, S) $52.69 7.7M ▲ +3.98% (+2.01) ▲ +12.31% (+5.77) ▲ +8.78% (+4.25) ▲ +123.12% (+29.08) ▲ +15.71% (+7.15) ▲ +26.20% (+10.94) ▲ +62.55%
$16,255
Day
$50.02$52.70
52W
$17.89$52.71
Bollinger Bands
$45.04$48.88$52.73
Width: 15.7% – Inside
Implied Move ±3.7%
$51.05$54.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.80 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $107.74 1.3M ▲ +3.84% (+3.98) ▲ +3.05% (+3.19) ▲ +3.08% (+3.22) ▲ +17.60% (+16.12) ▲ +4.64% (+4.78) ▲ +3.98% (+4.12) ▲ +73.24%
$17,324
Day
$102.84$107.86
52W
$84.08$120.21
Bollinger Bands
$102.40$105.59$108.78
Width: 6.0% – Inside
Implied Move ±2.2%
$105.72$109.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $103.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $145.82 674.5K ▲ +3.82% (+5.37) ▼ -4.28% (-6.52) ▼ -7.81% (-12.35) ▲ +9.86% (+13.09) ▼ -3.00% (-4.51) ▼ -12.30% (-20.45) ▲ +16.84%
$11,684
Day
$140.75$145.82
52W
$111.64$175.92
Bollinger Bands
$140.28$149.82$159.36
Width: 12.7% – Inside
Implied Move ±4.0%
$140.89$150.75
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 28.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $136.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.9%
GEHC (Y, F, Z, S) $89.00 1.6M ▲ +3.78% (+3.24) ▲ +7.46% (+6.18) ▲ +7.19% (+5.97) ▲ +37.35% (+24.20) ▲ +8.51% (+6.98) ▲ +3.37% (+2.90) ▲ +53.87%
$15,387
Day
$84.82$89.15
52W
$57.57$94.66
Bollinger Bands
$80.57$84.05$87.54
Width: 8.3% – Above Upper
Implied Move ±0.7%
$88.50$89.50
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.67 | SL: $85.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
HD (Y, F, Z, S) $361.57 2.3M ▲ +3.58% (+12.51) ▲ +4.55% (+15.75) ▲ +4.72% (+16.30) ▲ +3.32% (+11.61) ▲ +5.08% (+17.47) ▼ -4.29% (-16.21) ▲ +22.79%
$12,279
Day
$344.10$362.14
52W
$320.39$424.01
Bollinger Bands
$339.46$350.54$361.63
Width: 6.3% – Inside
Implied Move ±1.6%
$356.74$366.40
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.54 | SL: $346.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
RIVN (Y, F, Z, S) $20.75 32.6M ▲ +3.41% (+0.69) ▲ +6.88% (+1.34) ▲ +17.14% (+3.04) ▲ +75.81% (+8.95) ▲ +5.25% (+1.04) ▲ +45.99% (+6.54) ▲ +24.82%
$12,482
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.68$22.78
Width: 31.5% – Inside
Implied Move ±3.9%
$20.06$21.43
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $18.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.7%
AMZU (Y, F, Z, S) $39.42 807.8K ▲ +3.39% (+1.29) ▲ +17.26% (+5.80) ▲ +14.84% (+5.09) ▲ +60.74% (+14.90) ▲ +12.80% (+4.47) ▼ -2.34% (-0.94) ▲ +231.56%
$33,156
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.2%
$37.35$41.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $41.99 3.7M ▲ +3.39% (+1.38) ▲ +3.82% (+1.55) ▲ +4.08% (+1.65) ▲ +6.33% (+2.50) ▲ +4.62% (+1.85) ▲ +17.57% (+6.27) ▲ +88.79%
$18,879
Day
$40.25$41.99
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.92
Width: 6.6% – Inside
Implied Move ±70.2%
$16.94$67.03
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.78 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
FAS (Y, F, Z, S) $181.20 378.8K ▲ +3.23% (+5.67) ▲ +6.81% (+11.55) ▲ +17.54% (+27.04) ▲ +50.56% (+60.85) ▲ +7.65% (+12.87) ▲ +30.03% (+41.85) ▲ +154.50%
$25,450
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.00$172.06$184.12
Width: 14.0% – Inside
Implied Move ±3.2%
$176.33$186.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $169.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $105.51 982.3K ▲ +3.08% (+3.15) ▲ +7.52% (+7.38) ▲ +5.18% (+5.19) ▲ +290.76% (+78.51) ▲ +8.91% (+8.63) ▲ +132.57% (+60.14) ▲ +557.55%
$65,755
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$88.93$96.90$104.87
Width: 16.4% – Above Upper
Implied Move ±7.0%
$99.22$111.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $97.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $73.12 2.2M ▲ +3.03% (+2.15) ▲ +10.07% (+6.69) ▲ +14.38% (+9.19) ▲ +49.21% (+24.11) ▲ +12.86% (+8.33) ▲ +95.82% (+35.78) ▲ +197.80%
$29,780
Day
$72.86$74.74
52W
$36.41$74.74
Bollinger Bands
$60.48$66.18$71.88
Width: 17.2% – Above Upper
Implied Move ±1.8%
$72.00$74.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.74 767.6K ▲ +2.98% (+3.44) ▲ +6.44% (+7.18) ▲ +10.41% (+11.20) ▲ +36.36% (+31.66) ▲ +8.43% (+9.23) ▲ +12.30% (+13.01) ▲ +99.56%
$19,956
Day
$114.51$118.80
52W
$82.75$119.21
Bollinger Bands
$107.48$112.16$116.84
Width: 8.3% – Above Upper
Implied Move ±14.6%
$104.03$133.45
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.17 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.1%
XOM (Y, F, Z, S) $122.03 6.8M ▲ +2.98% (+3.54) ▼ -0.51% (-0.62) ▲ +3.19% (+3.78) ▲ +16.78% (+17.53) ▲ +1.40% (+1.69) ▲ +18.30% (+18.88) ▲ +24.72%
$12,472
Day
$118.65$122.03
52W
$95.18$125.93
Bollinger Bands
$114.65$119.42$124.18
Width: 8.0% – Inside
Implied Move ±1.3%
$120.65$123.40
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $117.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
SHW (Y, F, Z, S) $341.04 779.6K ▲ +2.91% (+9.63) ▲ +4.03% (+13.20) ▲ +6.20% (+19.90) ▲ +3.65% (+12.00) ▲ +5.25% (+17.01) ▲ +1.94% (+6.48) ▲ +48.47%
$14,847
Day
$325.48$341.74
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.15
Width: 6.1% – Above Upper
Implied Move ±1.9%
$335.50$346.58
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.48 | SL: $326.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
BNKU (Y, F, Z, S) $38.00 9.7K ▲ +2.90% (+1.07) ▲ +6.59% (+2.35) ▲ +22.35% (+6.94) ▲ +198.18% (+25.26) ▲ +12.13% (+4.11) ▲ +63.75% (+14.79) ▲ +63.75%
$16,375
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.18$35.10$39.02
Width: 22.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.29 2.9M ▲ +2.88% (+1.10) ▲ +4.02% (+1.52) ▲ +2.21% (+0.85) ▼ -35.64% (-21.76) ▲ +0.36% (+0.14) ▼ -30.80% (-17.49) ▲ +25.85%
$12,585
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.86
Width: 4.5% – Inside
Implied Move ±3.7%
$38.04$40.54
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.4%
ODFL (Y, F, Z, S) $170.40 437.6K ▲ +2.82% (+4.68) ▲ +7.04% (+11.21) ▲ +14.45% (+21.51) ▲ +11.83% (+18.02) ▲ +8.67% (+13.60) ▼ -4.43% (-7.90) ▲ +13.11%
$11,311
Day
$163.75$170.79
52W
$125.76$208.11
Bollinger Bands
$152.17$160.11$168.05
Width: 9.9% – Above Upper
Implied Move ±3.5%
$165.35$175.45
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $162.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
UNHG (Y, F, Z, S) $18.42 3.1M ▲ +2.82% (+0.51) ▲ +5.89% (+1.03) ▲ +13.28% (+2.16) ▲ +33.49% (+4.62) ▲ +9.68% (+1.62) ▲ +33.49% (+4.62) ▲ +33.49%
$13,349
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.7%
$17.22$19.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $69.80 1.5M ▲ +2.80% (+1.90) ▲ +15.28% (+9.25) ▲ +31.95% (+16.90) ▼ -19.26% (-16.65) ▲ +18.93% (+11.11) ▼ -39.09% (-44.79) ▲ +59.43%
$15,943
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.07$58.73$69.40
Width: 36.3% – Above Upper
Implied Move ±2.7%
$68.19$71.41
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
BRKU (Y, F, Z, S) $24.83 133.5K ▲ +2.80% (+0.68) ▲ +2.45% (+0.59) ▲ +3.76% (+0.90) ▼ -16.85% (-5.03) ▼ -0.13% (-0.03) ▲ +7.38% (+1.71) ▲ +2.09%
$10,209
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.63$25.35
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.39 1.5M ▲ +2.77% (+3.43) ▼ -1.22% (-1.57) ▼ -4.63% (-6.18) ▲ +16.43% (+17.97) ▲ +0.89% (+1.13) ▼ -5.08% (-6.82) ▲ +3.48%
$10,348
Day
$124.33$127.39
52W
$97.08$142.87
Bollinger Bands
$121.61$127.10$132.59
Width: 8.6% – Inside
Implied Move ±1.4%
$125.88$128.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $121.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $64.96 11.9M ▲ +2.74% (+1.74) ▲ +2.65% (+1.68) ▲ +2.57% (+1.62) ▲ +15.26% (+8.60) ▲ +1.95% (+1.25) ▼ -6.75% (-4.70) ▼ -45.14%
$5,486
Day
$61.70$65.00
52W
$51.34$80.55
Bollinger Bands
$56.70$63.44$70.19
Width: 21.3% – Inside
Implied Move ±3.2%
$63.19$66.72
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
CRWG (Y, F, Z, S) $3.19 29.5M ▲ +2.57% (+0.08) ▼ -3.63% (-0.12) ▼ -32.74% (-1.55) ▼ -80.27% (-12.98) ▲ +17.71% (+0.48) ▼ -80.27% (-12.98) ▼ -80.27%
$1,973
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±23.5%
$2.55$3.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.59 8.3M ▲ +2.44% (+0.42) ▲ +10.07% (+1.61) ▼ -21.72% (-4.88) ▲ +5.58% (+0.93) ▲ +20.07% (+2.94) ▼ -53.72% (-20.42) ▲ +247.80%
$34,780
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.76$17.60$21.44
Width: 43.7% – Inside
Implied Move ±6.2%
$16.66$18.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.40 3.2M ▲ +2.44% (+2.15) ▲ +5.24% (+4.50) ▲ +4.44% (+3.85) ▲ +35.01% (+23.45) ▲ +6.00% (+5.11) ▲ +15.01% (+11.80) ▲ +50.60%
$15,060
Day
$87.77$90.41
52W
$60.97$90.41
Bollinger Bands
$85.03$87.33$89.63
Width: 5.3% – Above Upper
Implied Move ±2.9%
$88.21$92.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.27 | SL: $87.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.50 850.8K ▲ +2.42% (+2.07) ▼ -0.80% (-0.71) ▼ -2.72% (-2.45) ▲ +1.09% (+0.94) ▼ -3.53% (-3.20) ▲ +18.31% (+13.54) ▲ +69.04%
$16,904
Day
$84.81$87.88
52W
$71.51$99.10
Bollinger Bands
$85.85$90.23$94.60
Width: 9.7% – Inside
Implied Move ±4.0%
$84.52$90.48
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $84.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
XLE (Y, F, Z, S) $46.21 21.7M ▲ +2.39% (+1.08) ▲ +1.23% (+0.56) ▲ +1.98% (+0.90) ▲ +16.65% (+6.60) ▲ +3.35% (+1.50) ▲ +8.49% (+3.62) ▲ +17.25%
$11,725
Day
$45.22$46.21
52W
$36.32$47.32
Bollinger Bands
$43.13$44.89$46.64
Width: 7.8% – Inside
Implied Move ±1.4%
$45.65$46.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $44.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $78.45 13.6M ▲ +2.39% (+1.83) ▲ +0.98% (+0.76) ▲ +1.40% (+1.08) ▼ -1.96% (-1.57) ▲ +0.99% (+0.77) ▲ +4.15% (+3.13) ▲ +13.35%
$11,335
Day
$76.51$78.49
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±1.0%
$77.79$79.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $77.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ KO (Y, F, Z, S) $69.11 9.6M ▲ +2.32% (+1.57) ▼ -0.02% (-0.01) ▼ -1.41% (-0.98) ▼ -3.65% (-2.62) ▼ -1.15% (-0.81) ▲ +15.29% (+9.16) ▲ +20.80%
$12,080
Day
$67.45$69.25
52W
$58.97$72.91
Bollinger Bands
$67.77$69.70$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.56$69.65
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +15.2%
SBUX (Y, F, Z, S) $88.69 3.9M ▲ +2.31% (+2.00) ▲ +5.63% (+4.72) ▲ +7.80% (+6.42) ▲ +9.36% (+7.59) ▲ +5.33% (+4.49) ▼ -1.67% (-1.51) ▼ -8.93%
$9,107
Day
$85.76$88.85
52W
$73.95$115.04
Bollinger Bands
$82.29$85.87$89.45
Width: 8.3% – Inside
Implied Move ±2.6%
$86.76$90.63
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $83.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
⏸️ PG (Y, F, Z, S) $141.08 4.6M ▲ +2.20% (+3.04) ▼ -0.50% (-0.71) ▲ +1.04% (+1.45) ▼ -13.69% (-22.38) ▼ -1.56% (-2.23) ▼ -10.67% (-16.85) ▲ +0.09%
$10,009
Day
$137.82$141.47
52W
$137.62$176.43
Bollinger Bands
$138.15$142.99$147.83
Width: 6.8% – Inside
Implied Move ±1.2%
$139.64$142.52
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $137.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.2%
⏸️ KHC (Y, F, Z, S) $23.50 6.7M ▲ +2.15% (+0.49) ▼ -3.63% (-0.89) ▼ -2.99% (-0.73) ▼ -18.27% (-5.25) ▼ -3.07% (-0.75) ▼ -16.01% (-4.48) ▼ -35.32%
$6,468
Day
$22.97$23.51
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.2%
$23.26$23.75
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.4%
TSLL (Y, F, Z, S) $17.88 92.9M ▲ +2.10% (+0.37) ▼ -1.33% (-0.24) ▼ -5.94% (-1.13) ▲ +128.17% (+10.04) ▼ -6.44% (-1.23) ▼ -27.44% (-6.76) ▲ +246.14%
$34,614
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.32$23.92
Width: 35.5% – Inside
Implied Move ±4.1%
$17.25$18.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $203.62 1.9M ▲ +2.06% (+4.11) ▲ +3.95% (+7.74) ▲ +7.07% (+13.45) ▲ +11.29% (+20.65) ▲ +4.37% (+8.53) ▲ +0.27% (+0.54) ▲ +9.39%
$10,939
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.21$197.58$203.96
Width: 6.5% – Inside
Implied Move ±2.0%
$200.23$207.01
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 23.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $196.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.4%
AEP (Y, F, Z, S) $116.01 937.4K ▲ +2.03% (+2.31) ▲ +0.17% (+0.20) ▼ -0.05% (-0.06) ▲ +11.14% (+11.63) ▲ +0.61% (+0.70) ▲ +30.12% (+26.86) ▲ +32.75%
$13,275
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.46
Width: 2.5% – Inside
Implied Move ±2.2%
$113.87$118.15
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.2%
CHTR (Y, F, Z, S) $210.54 915.5K ▲ +2.03% (+4.18) ▲ +0.60% (+1.26) ▲ +2.64% (+5.41) ▼ -37.62% (-126.97) ▲ +0.86% (+1.79) ▼ -39.73% (-138.78) ▼ -42.66%
$5,734
Day
$202.18$210.81
52W
$193.00$437.06
Bollinger Bands
$204.15$208.75$213.35
Width: 4.4% – Inside
Implied Move ±2.4%
$206.25$214.84
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $200.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.3%
GPRO (Y, F, Z, S) $1.51 1.5M ▲ +2.03% (+0.03) ▲ +3.42% (+0.05) ▼ -19.25% (-0.36) ▲ +178.08% (+0.97) ▲ +7.09% (+0.10) ▲ +37.27% (+0.41) ▼ -71.13%
$2,887
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±11.3%
$1.37$1.65
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.9%
MRK (Y, F, Z, S) $110.71 7.9M ▲ +1.94% (+2.11) ▲ +4.00% (+4.26) ▲ +15.24% (+14.64) ▲ +44.64% (+34.17) ▲ +5.18% (+5.45) ▲ +15.04% (+14.48) ▲ +9.90%
$10,990
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.49$103.85$112.20
Width: 16.1% – Inside
Implied Move ±0.7%
$110.10$111.32
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
PAYX (Y, F, Z, S) $113.78 841.5K ▲ +1.93% (+2.15) ▲ +4.77% (+5.18) ▲ +0.92% (+1.04) ▼ -18.60% (-26.00) ▲ +1.43% (+1.60) ▼ -16.33% (-22.21) ▲ +6.13%
$10,613
Day
$110.63$113.90
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.5%
$109.43$118.13
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.4%
ADP (Y, F, Z, S) $266.20 841.8K ▲ +1.89% (+4.94) ▲ +5.27% (+13.32) ▲ +3.75% (+9.63) ▼ -7.79% (-22.50) ▲ +3.49% (+8.97) ▼ -6.78% (-19.36) ▲ +18.74%
$11,874
Day
$260.10$266.45
52W
$245.59$324.50
Bollinger Bands
$253.33$260.36$267.38
Width: 5.4% – Inside
Implied Move ±4.0%
$257.18$275.23
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $257.85 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.8%
AMP (Y, F, Z, S) $507.46 189.3K ▲ +1.89% (+9.42) ▲ +2.77% (+13.70) ▲ +6.12% (+29.26) ▲ +8.63% (+40.30) ▲ +3.49% (+17.12) ▼ -3.92% (-20.70) ▲ +64.86%
$16,486
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.74$496.45$510.17
Width: 5.5% – Inside
Implied Move ±1.7%
$499.96$514.97
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $490.29 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.0%
CVX (Y, F, Z, S) $158.13 5.7M ▲ +1.89% (+2.93) ▲ +1.43% (+2.23) ▲ +6.49% (+9.64) ▲ +19.73% (+26.06) ▲ +3.76% (+5.72) ▲ +10.09% (+14.49) ▲ +2.39%
$10,239
Day
$155.21$158.19
52W
$127.59$165.75
Bollinger Bands
$143.78$151.99$160.19
Width: 10.8% – Inside
Implied Move ±1.4%
$156.29$159.98
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $151.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
KDP (Y, F, Z, S) $27.76 2.0M ▲ +1.86% (+0.51) ▲ +0.09% (+0.03) ▼ -3.70% (-1.07) ▼ -19.19% (-6.59) ▼ -0.09% (-0.02) ▼ -8.01% (-2.42) ▼ -16.27%
$8,373
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.9%
$27.08$28.44
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
QCOM (Y, F, Z, S) $183.53 2.7M ▲ +1.85% (+3.34) ▲ +6.10% (+10.55) ▲ +4.28% (+7.53) ▲ +32.87% (+45.41) ▲ +7.30% (+12.48) ▲ +17.95% (+27.94) ▲ +71.42%
$17,142
Day
$176.20$183.57
52W
$118.79$204.90
Bollinger Bands
$169.12$176.55$183.99
Width: 8.4% – Inside
Implied Move ±3.8%
$177.67$189.40
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.88 | SL: $175.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
CTAS (Y, F, Z, S) $190.13 375.0K ▲ +1.84% (+3.43) ▲ +2.84% (+5.25) ▲ +3.81% (+6.99) ▼ -7.88% (-16.26) ▲ +1.10% (+2.06) ▼ -0.50% (-0.95) ▲ +76.96%
$17,696
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.59$192.82
Width: 4.5% – Inside
Implied Move ±2.5%
$186.08$194.19
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.8%
SCHD (Y, F, Z, S) $28.41 13.6M ▲ +1.83% (+0.51) ▲ +2.45% (+0.68) ▲ +4.52% (+1.23) ▲ +15.11% (+3.73) ▲ +3.57% (+0.98) ▲ +8.07% (+2.12) ▲ +23.65%
$12,365
Day
$27.91$28.42
52W
$23.18$28.42
Bollinger Bands
$27.22$27.69$28.16
Width: 3.4% – Above Upper
Implied Move ±0.7%
$28.23$28.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.24 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $123.11 8.2M ▲ +1.83% (+2.21) ▲ +4.02% (+4.76) ▲ +4.55% (+5.36) ▲ +30.13% (+28.51) ▲ +3.10% (+3.70) ▲ +11.36% (+12.56) ▲ +90.10%
$19,010
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.59$121.03$123.47
Width: 4.0% – Inside
Implied Move ±1.2%
$121.82$124.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $120.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.67 1.5M ▲ +1.82% (+0.50) ▲ +4.95% (+1.31) ▲ +15.70% (+3.76) ▲ +157.47% (+16.92) ▲ +4.91% (+1.30) ▲ +74.31% (+11.79) ▲ +102.04%
$20,204
Day
$27.20$27.74
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.63
Width: 14.3% – Inside
Implied Move ±5.5%
$26.38$28.95
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -13.2%
⏸️ DIS (Y, F, Z, S) $114.94 3.9M ▲ +1.80% (+2.03) ▲ +2.77% (+3.10) ▲ +8.13% (+8.64) ▲ +33.14% (+28.61) ▲ +1.03% (+1.18) ▲ +5.88% (+6.39) ▲ +24.14%
$12,414
Day
$112.54$114.94
52W
$79.22$123.85
Bollinger Bands
$108.84$112.51$116.19
Width: 6.5% – Inside
Implied Move ±1.5%
$113.48$116.41
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
⏸️ PM (Y, F, Z, S) $157.91 1.3M ▲ +1.78% (+2.76) ▼ -1.49% (-2.39) ▲ +5.98% (+8.90) ▼ -3.60% (-5.89) ▼ -1.55% (-2.49) ▲ +34.17% (+40.21) ▲ +77.20%
$17,720
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.50$157.30$165.10
Width: 9.9% – Inside
Implied Move ±2.7%
$154.24$161.59
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $151.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.8%
CSGP (Y, F, Z, S) $62.75 2.5M ▲ +1.77% (+1.09) ▼ -4.48% (-2.94) ▼ -7.63% (-5.18) ▼ -23.32% (-19.08) ▼ -6.68% (-4.49) ▼ -12.04% (-8.59) ▼ -18.59%
$8,141
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.25$65.97$69.69
Width: 11.3% – Inside
Implied Move ±7.4%
$58.82$66.68
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.5%
FOUR (Y, F, Z, S) $66.75 788.9K ▲ +1.76% (+1.16) ▲ +6.49% (+4.07) ▼ -0.23% (-0.15) ▼ -16.80% (-13.47) ▲ +5.99% (+3.78) ▼ -37.33% (-39.76) ▲ +16.08%
$11,608
Day
$63.74$66.84
52W
$61.23$127.50
Bollinger Bands
$61.94$65.46$68.98
Width: 10.8% – Inside
Implied Move ±7.2%
$62.65$70.84
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $62.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
⏸️ WFC (Y, F, Z, S) $95.94 5.9M ▲ +1.75% (+1.65) ▲ +0.78% (+0.74) ▲ +7.93% (+7.05) ▲ +43.57% (+29.12) ▲ +2.94% (+2.74) ▲ +36.96% (+25.89) ▲ +144.79%
$24,479
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.67$93.89$97.11
Width: 6.9% – Inside
Implied Move ±1.4%
$94.83$97.05
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
AMZN (Y, F, Z, S) $245.74 14.0M ▲ +1.73% (+4.18) ▲ +8.49% (+19.24) ▲ +7.82% (+17.82) ▲ +36.07% (+65.14) ▲ +6.46% (+14.92) ▲ +10.63% (+23.61) ▲ +181.30%
$28,130
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.22$230.87$243.52
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.59$248.89
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $235.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
BKR (Y, F, Z, S) $49.69 1.8M ▲ +1.73% (+0.85) ▲ +5.40% (+2.55) ▲ +4.18% (+2.00) ▲ +40.71% (+14.37) ▲ +9.10% (+4.15) ▲ +16.82% (+7.15) ▲ +74.63%
$17,463
Day
$48.86$49.69
52W
$33.06$51.12
Bollinger Bands
$43.21$46.56$49.91
Width: 14.4% – Inside
Implied Move ±3.8%
$48.06$51.31
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.11 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
DFEN (Y, F, Z, S) $75.87 538.2K ▲ +1.70% (+1.27) ▲ +7.83% (+5.51) ▲ +39.65% (+21.54) ▲ +209.97% (+51.39) ▲ +18.77% (+11.99) ▲ +201.06% (+50.67) ▲ +388.85%
$48,885
Day
$75.60$83.98
52W
$15.97$83.98
Bollinger Bands
$52.28$65.82$79.36
Width: 41.1% – Inside
Implied Move ±13.5%
$67.16$84.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.72 1.5M ▲ +1.70% (+0.73) ▼ -0.46% (-0.20) ▼ -0.09% (-0.04) ▼ -4.08% (-1.86) ▲ +0.30% (+0.13) ▲ +18.64% (+6.87) ▲ +10.76%
$11,076
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.6%
$42.74$44.70
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
ROST (Y, F, Z, S) $190.15 666.3K ▲ +1.69% (+3.15) ▲ +4.05% (+7.40) ▲ +7.41% (+13.12) ▲ +38.64% (+53.00) ▲ +5.55% (+10.01) ▲ +24.33% (+37.21) ▲ +65.46%
$16,546
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.71$183.10$188.48
Width: 5.9% – Above Upper
Implied Move ±1.6%
$187.56$192.73
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
XLB (Y, F, Z, S) $47.46 5.9M ▲ +1.67% (+0.78) ▲ +2.91% (+1.34) ▲ +9.94% (+4.29) ▲ +18.25% (+7.33) ▲ +4.65% (+2.11) ▲ +15.03% (+6.20) ▲ +24.46%
$12,446
Day
$46.27$47.46
52W
$36.02$47.63
Bollinger Bands
$43.84$45.65$47.46
Width: 7.9% – Inside
Implied Move ±0.9%
$47.10$47.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.60 | SL: $46.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.51 906.1K ▲ +1.66% (+1.40) ▲ +5.20% (+4.23) ▲ +5.63% (+4.56) ▲ +21.91% (+15.37) ▲ +3.02% (+2.51) ▲ +14.30% (+10.70) ▲ +47.62%
$14,762
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.69$84.11$86.53
Width: 5.8% – Inside
Implied Move ±3.6%
$82.86$88.16
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $82.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
IBM (Y, F, Z, S) $301.63 1.6M ▲ +1.65% (+4.90) ▲ +3.48% (+10.13) ▼ -2.85% (-8.85) ▲ +25.21% (+60.74) ▲ +1.83% (+5.42) ▲ +38.64% (+84.07) ▲ +134.44%
$23,444
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.23$302.84$313.45
Width: 7.0% – Inside
Implied Move ±1.4%
$297.99$305.27
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $288.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
⏸️ AXP (Y, F, Z, S) $384.42 838.5K ▲ +1.64% (+6.20) ▲ +3.14% (+11.69) ▲ +5.87% (+21.32) ▲ +48.85% (+126.17) ▲ +4.14% (+15.29) ▲ +28.29% (+84.76) ▲ +164.99%
$26,499
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.53$378.30$387.07
Width: 4.6% – Inside
Implied Move ±1.4%
$379.78$389.06
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $372.12 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.7%
⏸️ BAC (Y, F, Z, S) $56.51 12.4M ▲ +1.57% (+0.88) ▲ +1.01% (+0.56) ▲ +5.56% (+2.97) ▲ +48.29% (+18.40) ▲ +2.75% (+1.51) ▲ +25.13% (+11.35) ▲ +80.41%
$18,041
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.79$55.51$57.22
Width: 6.2% – Inside
Implied Move ±1.4%
$55.85$57.18
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
GOOGL (Y, F, Z, S) $327.00 15.5M ▲ +1.56% (+5.02) ▲ +3.76% (+11.85) ▲ +3.13% (+9.92) ▲ +111.07% (+172.08) ▲ +4.47% (+14.00) ▲ +69.26% (+133.81) ▲ +274.31%
$37,431
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.17$312.51$325.86
Width: 8.5% – Above Upper
Implied Move ±1.5%
$322.83$331.17
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $314.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
GOOG (Y, F, Z, S) $327.45 9.8M ▲ +1.56% (+5.02) ▲ +3.85% (+12.13) ▲ +3.05% (+9.70) ▲ +108.19% (+170.16) ▲ +4.35% (+13.65) ▲ +68.24% (+132.82) ▲ +271.52%
$37,152
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.65$313.51$326.36
Width: 8.2% – Above Upper
Implied Move ±1.5%
$323.36$331.54
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $315.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.2%
MAR (Y, F, Z, S) $324.20 430.9K ▲ +1.55% (+4.94) ▲ +3.44% (+10.79) ▲ +14.22% (+40.36) ▲ +42.14% (+96.12) ▲ +4.50% (+13.96) ▲ +19.68% (+53.31) ▲ +119.05%
$21,905
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.19$310.53$327.87
Width: 11.2% – Inside
Implied Move ±2.0%
$318.55$329.85
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.0%
NVO (Y, F, Z, S) $57.42 10.4M ▲ +1.50% (+0.85) ▲ +9.60% (+5.03) ▲ +23.86% (+11.06) ▼ -5.27% (-3.20) ▲ +12.85% (+6.54) ▼ -31.10% (-25.92) ▼ -11.95%
$8,805
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.46$51.42$57.37
Width: 23.2% – Above Upper
Implied Move ±2.4%
$56.23$58.61
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.6%
UNH (Y, F, Z, S) $346.72 2.6M ▲ +1.47% (+5.02) ▲ +3.07% (+10.32) ▲ +7.14% (+23.12) ▼ -17.34% (-72.74) ▲ +5.03% (+16.61) ▼ -32.27% (-165.19) ▼ -25.26%
$7,474
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.78$334.29$348.81
Width: 8.7% – Inside
Implied Move ±1.6%
$341.86$351.58
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $330.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
VRSK (Y, F, Z, S) $222.83 250.8K ▲ +1.47% (+3.22) ▲ +0.82% (+1.81) ▲ +3.36% (+7.25) ▼ -22.77% (-65.71) ▼ -0.38% (-0.86) ▼ -20.00% (-55.69) ▲ +24.74%
$12,474
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.30
Width: 5.1% – Inside
Implied Move ±2.6%
$217.98$227.68
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
UBER (Y, F, Z, S) $87.44 7.7M ▲ +1.46% (+1.25) ▲ +5.53% (+4.58) ▼ -1.82% (-1.62) ▲ +18.54% (+13.68) ▲ +7.02% (+5.74) ▲ +34.72% (+22.53) ▲ +219.14%
$31,914
Day
$85.35$87.49
52W
$60.63$101.99
Bollinger Bands
$77.61$82.42$87.23
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.28$88.61
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $83.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +26.7%
DDM (Y, F, Z, S) $59.85 285.9K ▲ +1.37% (+0.81) ▲ +4.03% (+2.32) ▲ +7.19% (+4.01) ▲ +50.87% (+20.18) ▲ +5.26% (+2.99) ▲ +26.66% (+12.60) ▲ +87.77%
$18,777
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.94$57.95$59.96
Width: 6.9% – Inside
Implied Move ±3.3%
$58.15$61.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $502.92 2.4M ▲ +1.37% (+6.80) ▲ +1.22% (+6.07) ▲ +2.34% (+11.49) ▼ -4.54% (-23.89) ▲ +0.05% (+0.27) ▲ +11.30% (+51.08) ▲ +59.39%
$15,939
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.20$499.76$507.32
Width: 3.0% – Inside
Implied Move ±0.8%
$499.28$506.55
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $491.15 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.1%
MCD (Y, F, Z, S) $308.20 1.3M ▲ +1.33% (+4.04) ▲ +1.63% (+4.94) ▼ -0.83% (-2.59) ▼ -1.54% (-4.82) ▲ +0.84% (+2.57) ▲ +9.93% (+27.84) ▲ +23.61%
$12,361
Day
$302.63$308.67
52W
$270.23$321.79
Bollinger Bands
$299.13$310.79$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.53$310.87
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $300.20 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.9%
ADI (Y, F, Z, S) $296.78 1.0M ▲ +1.33% (+3.89) ▲ +8.42% (+23.04) ▲ +7.44% (+20.54) ▲ +64.04% (+115.86) ▲ +9.43% (+25.58) ▲ +36.85% (+79.92) ▲ +87.09%
$18,709
Day
$289.51$296.90
52W
$156.76$296.90
Bollinger Bands
$264.97$279.29$293.60
Width: 10.3% – Above Upper
Implied Move ±2.6%
$290.20$303.36
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.50 | SL: $285.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
ADBE (Y, F, Z, S) $342.59 1.2M ▲ +1.33% (+4.49) ▲ +2.79% (+9.29) ▼ -0.50% (-1.73) ▼ -2.66% (-9.37) ▼ -2.11% (-7.40) ▼ -18.35% (-76.99) ▲ +0.18%
$10,018
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.24$348.46$364.69
Width: 9.3% – Inside
Implied Move ±1.5%
$338.28$346.90
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $328.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
⏸️ JPM (Y, F, Z, S) $331.19 3.1M ▲ +1.28% (+4.20) ▲ +2.21% (+7.17) ▲ +10.71% (+32.03) ▲ +39.45% (+93.70) ▲ +3.25% (+10.42) ▲ +39.01% (+92.95) ▲ +158.85%
$25,885
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.23$321.50$335.77
Width: 8.9% – Inside
Implied Move ±1.3%
$327.53$334.85
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $320.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
CRWV (Y, F, Z, S) $78.16 14.0M ▲ +1.27% (+0.98) ▼ -1.46% (-1.16) ▼ -13.79% (-12.50) ▲ +87.79% (+36.54) ▲ +9.15% (+6.55) ▲ +95.40% (+38.16) ▲ +95.40%
$19,540
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.07$89.36
Width: 31.9% – Inside
Implied Move ±4.7%
$75.02$81.30
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $67.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.0%
COIN (Y, F, Z, S) $249.05 3.7M ▲ +1.27% (+3.12) ▲ +5.29% (+12.52) ▼ -10.21% (-28.31) ▲ +27.85% (+54.25) ▲ +10.13% (+22.91) ▼ -4.22% (-10.96) ▲ +550.77%
$65,077
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.69$246.92$272.15
Width: 20.4% – Inside
Implied Move ±2.7%
$243.31$254.79
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $228.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.9%
MMM (Y, F, Z, S) $164.91 1.2M ▲ +1.23% (+2.00) ▲ +1.91% (+3.09) ▼ -0.11% (-0.18) ▲ +22.88% (+30.71) ▲ +3.00% (+4.81) ▲ +24.89% (+32.87) ▲ +73.90%
$17,390
Day
$161.05$165.16
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.53
Width: 6.6% – Inside
Implied Move ±2.1%
$162.01$167.81
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
FICO (Y, F, Z, S) $1599.87 133.2K ▲ +1.22% (+19.36) ▼ -2.64% (-43.40) ▼ -8.67% (-151.82) ▼ -16.94% (-326.19) ▼ -5.37% (-90.75) ▼ -18.56% (-364.55) ▲ +169.40%
$26,940
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1575.28$1726.28$1877.27
Width: 17.5% – Inside
Implied Move ±3.5%
$1552.14$1647.60
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1503.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
XLRE (Y, F, Z, S) $40.62 4.5M ▲ +1.18% (+0.48) ▲ +0.58% (+0.24) ▲ +1.38% (+0.55) ▲ +3.15% (+1.24) ▲ +0.66% (+0.27) ▲ +4.64% (+1.80) ▲ +18.99%
$11,899
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.89$40.35$40.80
Width: 2.2% – Inside
Implied Move ±1.9%
$39.94$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.31 1.4M ▲ +1.17% (+0.05) ▲ +5.64% (+0.23) ▼ -2.49% (-0.11) ▼ -3.79% (-0.17) ▲ +7.21% (+0.29) ▼ -53.19% (-4.90) ▼ -59.36%
$4,064
Day
$4.20$4.34
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.13$4.49
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.4%
⏸️ PEP (Y, F, Z, S) $138.57 2.8M ▲ +1.14% (+1.56) ▼ -2.57% (-3.66) ▼ -4.20% (-6.07) ▲ +0.41% (+0.57) ▼ -3.45% (-4.95) ▼ -1.66% (-2.34) ▼ -14.69%
$8,531
Day
$136.25$139.01
52W
$123.93$155.29
Bollinger Bands
$136.34$145.27$154.20
Width: 12.3% – Inside
Implied Move ±1.2%
$137.16$139.98
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $134.77 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.5%
TSLA (Y, F, Z, S) $436.16 27.4M ▲ +1.10% (+4.75) ▼ -0.44% (-1.91) ▼ -2.02% (-9.01) ▲ +73.95% (+185.42) ▼ -3.02% (-13.56) ▲ +10.44% (+41.22) ▲ +264.16%
$36,416
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.46$462.16$501.86
Width: 17.2% – Inside
Implied Move ±2.0%
$428.75$443.57
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $405.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.0%
🟠 RKLX (Y, F, Z, S) $57.26 3.2M ▲ +1.08% (+0.61) ▲ +22.09% (+10.36) ▲ +123.82% (+31.68) ▲ +821.21% (+51.04) ▲ +43.90% (+17.47) ▲ +985.57% (+51.99) ▲ +985.57%
$108,557
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.13$41.44$62.75
Width: 102.9% – Inside
Implied Move ±22.0%
$46.55$67.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $41.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $56.21 20.7M ▲ +1.07% (+0.60) ▲ +2.32% (+1.28) ▲ +5.86% (+3.11) ▲ +18.99% (+8.97) ▲ +2.62% (+1.44) ▲ +17.52% (+8.38) ▲ +67.33%
$16,733
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.73$55.12$56.52
Width: 5.0% – Inside
Implied Move ±0.9%
$55.76$56.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $602.82 927.1K ▲ +1.06% (+6.30) ▲ +0.74% (+4.41) ▲ +1.42% (+8.46) ▲ +105.15% (+308.97) ▲ +5.23% (+29.95) ▲ +69.47% (+247.12) ▲ +157.26%
$25,726
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.35$590.94$627.53
Width: 12.4% – Inside
Implied Move ±1.9%
$593.34$612.30
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $576.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
⏸️ T (Y, F, Z, S) $24.22 16.7M ▲ +1.02% (+0.25) ▼ -1.40% (-0.34) ▼ -1.20% (-0.30) ▼ -9.08% (-2.42) ▼ -2.52% (-0.62) ▲ +14.07% (+2.99) ▲ +48.44%
$14,844
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.3%
$23.95$24.48
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
BUZZ (Y, F, Z, S) $34.61 30.0K ▲ +0.99% (+0.34) ▲ +3.90% (+1.30) ▼ -1.17% (-0.41) ▲ +54.44% (+12.20) ▲ +6.53% (+2.12) ▲ +36.31% (+9.22) ▲ +177.82%
$27,782
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.70$33.50$35.30
Width: 10.7% – Inside
Implied Move ±4.0%
$33.42$35.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $438.43 1.0M ▲ +0.99% (+4.29) ▲ +2.17% (+9.32) ▲ +12.31% (+48.05) ▼ -1.19% (-5.30) ▲ +2.82% (+12.04) ▲ +5.79% (+24.00) ▲ +41.64%
$14,164
Day
$432.45$440.11
52W
$387.78$483.05
Bollinger Bands
$401.96$423.35$444.73
Width: 10.1% – Inside
Implied Move ±2.4%
$429.67$447.19
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $427.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.8%
⏸️ RTX (Y, F, Z, S) $187.55 5.4M ▲ +0.98% (+1.82) ▲ +0.16% (+0.30) ▲ +9.09% (+15.62) ▲ +58.04% (+68.87) ▲ +2.26% (+4.15) ▲ +64.81% (+73.75) ▲ +101.47%
$20,147
Day
$186.48$196.70
52W
$110.77$196.70
Bollinger Bands
$174.67$183.22$191.77
Width: 9.3% – Inside
Implied Move ±1.7%
$184.89$190.21
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $179.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
VZ (Y, F, Z, S) $40.51 13.2M ▲ +0.96% (+0.38) ▼ -0.01% (-0.01) ▲ +0.93% (+0.38) ▼ -1.93% (-0.80) ▼ -0.53% (-0.22) ▲ +11.21% (+4.08) ▲ +18.00%
$11,800
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.0%
$40.18$40.85
MACD: Bearish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.55 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.5%
⏸️ CMCSA (Y, F, Z, S) $28.17 21.6M ▲ +0.95% (+0.27) ▲ +1.73% (+0.48) ▲ +12.18% (+3.06) ▼ -11.08% (-3.51) ▲ +0.54% (+0.15) ▼ -16.79% (-5.69) ▼ -12.61%
$8,739
Day
$27.50$28.24
52W
$24.13$34.97
Bollinger Bands
$25.77$27.50$29.24
Width: 12.6% – Inside
Implied Move ±5.5%
$26.86$29.47
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.9%
⏸️ ORLY (Y, F, Z, S) $91.71 2.6M ▲ +0.95% (+0.86) ▲ +1.52% (+1.37) ▼ -2.69% (-2.54) ▼ -0.35% (-0.32) ▲ +0.55% (+0.50) ▲ +14.09% (+11.33) ▲ +66.00%
$16,600
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$88.98$94.44
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.8%
MIDU (Y, F, Z, S) $56.49 10.1K ▲ +0.93% (+0.52) ▲ +6.99% (+3.69) ▲ +11.18% (+5.68) ▲ +69.48% (+23.16) ▲ +11.29% (+5.73) ▲ +6.32% (+3.36) ▲ +54.92%
$15,492
Day
$55.45$56.71
52W
$25.11$61.03
Bollinger Bands
$50.09$53.58$57.07
Width: 13.0% – Inside
Implied Move ±10.2%
$51.60$61.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.35 4.3M ▲ +0.87% (+0.30) ▼ -2.52% (-0.92) ▼ -2.79% (-1.02) ▲ +29.67% (+8.09) ▼ -2.47% (-0.90) ▲ +11.56% (+3.66) ▲ +14.91%
$11,491
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.33$36.49$37.65
Width: 6.3% – Inside
Implied Move ±2.0%
$34.76$35.95
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
INTU (Y, F, Z, S) $656.63 424.3K ▲ +0.84% (+5.48) ▲ +4.32% (+27.17) ▲ +0.13% (+0.88) ▲ +10.51% (+62.47) ▼ -0.87% (-5.79) ▲ +5.58% (+34.69) ▲ +69.07%
$16,907
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$635.36$662.99$690.62
Width: 8.3% – Inside
Implied Move ±2.8%
$640.83$672.43
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $630.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ XEL (Y, F, Z, S) $73.82 828.3K ▲ +0.83% (+0.60) ▼ -1.14% (-0.86) ▼ -1.75% (-1.32) ▲ +5.66% (+3.96) ▼ -0.05% (-0.04) ▲ +14.83% (+9.53) ▲ +13.74%
$11,374
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.88$75.77
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.6%
XLI (Y, F, Z, S) $160.24 7.7M ▲ +0.80% (+1.27) ▲ +1.43% (+2.26) ▲ +4.92% (+7.51) ▲ +28.34% (+35.38) ▲ +3.30% (+5.12) ▲ +22.31% (+29.23) ▲ +67.03%
$16,703
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.72$156.97$161.23
Width: 5.4% – Inside
Implied Move ±0.7%
$159.25$161.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $58.97 8.1M ▲ +0.78% (+0.46) ▲ +1.42% (+0.83) ▼ -2.99% (-1.81) ▼ -5.38% (-3.35) ▲ +1.00% (+0.58) ▼ -32.79% (-28.77) ▼ -23.32%
$7,668
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.77$59.85$61.93
Width: 7.0% – Inside
Implied Move ±1.9%
$58.03$59.90
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.0%
⏸️ MA (Y, F, Z, S) $584.22 1.8M ▲ +0.74% (+4.30) ▲ +3.75% (+21.09) ▲ +8.68% (+46.67) ▲ +10.52% (+55.62) ▲ +2.34% (+13.34) ▲ +13.78% (+70.77) ▲ +60.02%
$16,002
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.51$571.33$591.16
Width: 6.9% – Inside
Implied Move ±1.3%
$577.67$590.77
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $567.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
MELI (Y, F, Z, S) $2178.00 157.5K ▲ +0.71% (+15.39) ▲ +10.35% (+204.30) ▲ +4.99% (+103.52) ▲ +1.78% (+38.08) ▲ +8.13% (+163.74) ▲ +25.24% (+439.00) ▲ +142.73%
$24,273
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.49$2023.90$2183.31
Width: 15.8% – Inside
Implied Move ±2.1%
$2138.57$2217.44
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2055.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
BA (Y, F, Z, S) $229.72 3.7M ▲ +0.70% (+1.60) ▲ +0.86% (+1.95) ▲ +14.65% (+29.35) ▲ +33.27% (+57.35) ▲ +5.80% (+12.60) ▲ +33.74% (+57.96) ▲ +10.14%
$11,014
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.77$215.47$235.17
Width: 18.3% – Inside
Implied Move ±1.4%
$227.01$232.43
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $220.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ CVNA (Y, F, Z, S) $453.88 970.8K ▲ +0.69% (+3.10) ▲ +13.40% (+53.63) ▼ -0.54% (-2.45) ▲ +105.43% (+232.94) ▲ +7.55% (+31.86) ▲ +130.40% (+256.88) ▲ +10122.52%
$1,022,252
Day
$440.26$457.57
52W
$148.25$485.33
Bollinger Bands
$409.83$443.64$477.46
Width: 15.2% – Inside
Implied Move ±2.8%
$443.04$464.72
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 67.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $418.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.6%
TRV (Y, F, Z, S) $284.80 673.2K ▲ +0.57% (+1.61) ▼ -0.14% (-0.39) ▲ +2.43% (+6.74) ▲ +11.27% (+28.84) ▼ -1.81% (-5.26) ▲ +19.23% (+45.93) ▲ +59.41%
$15,941
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$280.01$288.76$297.51
Width: 6.1% – Inside
Implied Move ±3.1%
$277.18$292.43
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.71 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.8%
MS (Y, F, Z, S) $185.79 1.4M ▲ +0.54% (+1.00) ▲ +2.14% (+3.89) ▲ +3.89% (+6.96) ▲ +68.93% (+75.81) ▲ +4.65% (+8.26) ▲ +49.38% (+61.41) ▲ +134.62%
$23,462
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.48$180.18$187.87
Width: 8.5% – Inside
Implied Move ±1.8%
$182.99$188.59
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
🟠 RKLB (Y, F, Z, S) $84.50 15.1M ▲ +0.50% (+0.42) ▲ +11.20% (+8.51) ▲ +58.15% (+31.07) ▲ +316.46% (+64.21) ▲ +21.13% (+14.74) ▲ +208.84% (+57.14) ▲ +1902.37%
$200,237
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.55$69.97$90.40
Width: 58.4% – Inside
Implied Move ±5.1%
$80.84$88.16
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.76 | SL: $70.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.6%
⏸️ FER (Y, F, Z, S) $67.65 712.8K ▲ +0.43% (+0.29) ▲ +4.80% (+3.10) ▲ +1.81% (+1.20) ▲ +49.21% (+22.31) ▲ +4.71% (+3.04) ▲ +63.87% (+26.37) ▲ +186.16%
$28,616
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$63.98$66.16$68.33
Width: 6.6% – Inside
Implied Move ±6.2%
$64.08$71.22
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ CRDO (Y, F, Z, S) $141.57 2.4M ▲ +0.40% (+0.57) ▼ -1.16% (-1.65) ▼ -16.87% (-28.72) ▲ +249.63% (+101.08) ▼ -1.62% (-2.32) ▲ +93.87% (+68.55) ▲ +970.84%
$107,084
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.97$144.34$156.71
Width: 17.1% – Inside
Implied Move ±5.8%
$134.59$148.54
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.5%
⏸️ MNST (Y, F, Z, S) $76.43 1.1M ▲ +0.37% (+0.28) ▲ +0.36% (+0.27) ▲ +3.89% (+2.86) ▲ +29.35% (+17.34) ▼ -0.31% (-0.24) ▲ +48.13% (+24.83) ▲ +51.13%
$15,113
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.85
Width: 7.7% – Inside
Implied Move ±2.8%
$74.61$78.26
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
⏸️ TRI (Y, F, Z, S) $128.37 209.3K ▲ +0.37% (+0.47) ▲ +1.59% (+2.01) ▼ -0.22% (-0.28) ▼ -28.69% (-51.65) ▼ -2.67% (-3.52) ▼ -18.42% (-28.98) ▲ +15.20%
$11,520
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.31$131.22$135.13
Width: 6.0% – Inside
Implied Move ±3.1%
$124.93$131.81
MACD: Bearish
Short: N/A (8.4d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $123.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.8%
⏸️ C (Y, F, Z, S) $121.80 3.8M ▲ +0.35% (+0.43) ▲ +2.61% (+3.10) ▲ +11.30% (+12.37) ▲ +87.51% (+56.84) ▲ +4.38% (+5.11) ▲ +70.87% (+50.52) ▲ +185.73%
$28,573
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.29$116.85$125.41
Width: 14.6% – Inside
Implied Move ±1.6%
$120.18$123.42
MACD: Bullish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $116.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ XLC (Y, F, Z, S) $117.49 3.1M ▲ +0.34% (+0.40) ▲ +0.50% (+0.58) ▲ +1.27% (+1.47) ▲ +28.97% (+26.39) ▼ -0.20% (-0.24) ▲ +22.26% (+21.39) ▲ +140.39%
$24,039
Day
$116.54$117.61
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.51$118.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $814.73 329.3K ▲ +0.30% (+2.46) ▲ +4.95% (+38.42) ▲ +17.64% (+122.15) ▲ +39.18% (+229.37) ▲ +5.55% (+42.86) ▲ +11.68% (+85.19) ▲ +20.39%
$12,039
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$723.77$769.12$814.46
Width: 11.8% – Above Upper
Implied Move ±2.3%
$799.01$830.45
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $781.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
⏸️ SPYU (Y, F, Z, S) $57.23 316.9K ▲ +0.26% (+0.15) ▲ +3.73% (+2.06) ▲ +2.73% (+1.52) ▲ +120.79% (+31.31) ▲ +4.36% (+2.39) ▲ +20.71% (+9.82) ▲ +438.89%
$53,889
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.46
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.23 8.8M ▲ +0.22% (+0.26) ▲ +1.75% (+2.02) ▼ -13.62% (-18.48) ▲ +162.49% (+72.57) ▲ +3.65% (+4.13) ▲ +187.26% (+76.42) ▲ +1271.11%
$137,111
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.84$119.45$129.06
Width: 16.1% – Inside
Implied Move ±2.9%
$114.34$120.12
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $107.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.6%
WMT (Y, F, Z, S) $112.97 15.7M ▲ +0.22% (+0.25) ▲ +0.19% (+0.21) ▼ -1.62% (-1.86) ▲ +19.78% (+18.65) ▲ +1.40% (+1.56) ▲ +24.24% (+22.04) ▲ +142.52%
$24,252
Day
$109.81$113.06
52W
$79.27$117.45
Bollinger Bands
$109.95$113.51$117.07
Width: 6.3% – Inside
Implied Move ±1.7%
$111.33$114.61
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.1%
⏸️ SCHW (Y, F, Z, S) $102.15 2.3M ▲ +0.22% (+0.22) ▲ +0.57% (+0.58) ▲ +8.49% (+7.99) ▲ +32.38% (+24.99) ▲ +2.24% (+2.24) ▲ +41.65% (+30.04) ▲ +24.91%
$12,491
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.20$99.73$105.25
Width: 11.1% – Inside
Implied Move ±1.1%
$101.15$103.15
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $98.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
⏸️ UPRO (Y, F, Z, S) $119.76 2.1M ▲ +0.21% (+0.25) ▲ +2.95% (+3.43) ▲ +3.00% (+3.49) ▲ +97.83% (+59.23) ▲ +3.46% (+4.00) ▲ +34.62% (+30.80) ▲ +262.18%
$36,218
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.51$117.26$123.01
Width: 9.8% – Inside
Implied Move ±2.1%
$117.58$121.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 PDD (Y, F, Z, S) $121.21 3.3M ▲ +0.20% (+0.24) ▲ +4.72% (+5.46) ▲ +3.47% (+4.07) ▲ +20.69% (+20.78) ▲ +6.90% (+7.82) ▲ +20.82% (+20.89) ▲ +26.89%
$12,689
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.13$113.62$123.12
Width: 16.7% – Inside
Implied Move ±2.1%
$119.07$123.35
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.60 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ SPXL (Y, F, Z, S) $228.17 939.8K ▲ +0.18% (+0.40) ▲ +2.95% (+6.53) ▲ +2.96% (+6.57) ▲ +98.09% (+112.99) ▲ +3.43% (+7.56) ▲ +34.65% (+58.72) ▲ +264.04%
$36,404
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.40$223.46$234.51
Width: 9.9% – Inside
Implied Move ±1.8%
$224.62$231.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $218.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.52 4.6M ▲ +0.14% (+0.47) ▲ +1.25% (+4.21) ▲ +1.56% (+5.24) ▲ +30.38% (+79.34) ▲ +1.56% (+5.25) ▲ +18.17% (+52.35) ▲ +82.80%
$18,280
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.03$337.06$343.09
Width: 3.6% – Inside
Implied Move ±1.3%
$336.69$344.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.31 15.2M ▲ +0.12% (+0.03) ▲ +0.52% (+0.13) ▼ -0.08% (-0.02) ▲ +19.25% (+4.09) ▲ +1.65% (+0.41) ▲ +1.05% (+0.26) ▼ -37.78%
$6,222
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.3%
$25.02$25.60
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ SSO (Y, F, Z, S) $59.25 1.4M ▲ +0.12% (+0.07) ▲ +1.98% (+1.15) ▲ +2.11% (+1.22) ▲ +60.70% (+22.38) ▲ +2.30% (+1.33) ▲ +27.83% (+12.90) ▲ +164.49%
$26,449
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.35
Width: 6.7% – Inside
Implied Move ±1.2%
$58.66$59.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 GS (Y, F, Z, S) $941.98 746.4K ▲ +0.10% (+0.96) ▲ +3.02% (+27.64) ▲ +7.46% (+65.40) ▲ +80.70% (+420.68) ▲ +7.16% (+62.98) ▲ +65.72% (+373.56) ▲ +187.73%
$28,773
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.45$903.72$954.00
Width: 11.1% – Inside
Implied Move ±1.7%
$928.13$955.83
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $18.81 | SL: $904.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
⏸️ GME (Y, F, Z, S) $21.31 1.7M ▲ +0.09% (+0.02) ▲ +3.35% (+0.69) ▼ -7.79% (-1.80) ▼ -21.42% (-5.81) ▲ +6.13% (+1.23) ▼ -35.35% (-11.65) ▲ +30.10%
$13,010
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.84$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$20.94$21.68
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.70 4.2M ▲ +0.08% (+0.53) ▲ +1.02% (+6.40) ▲ +1.34% (+8.37) ▲ +30.12% (+146.92) ▲ +1.21% (+7.57) ▲ +18.51% (+99.15) ▲ +85.62%
$18,562
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.15$629.25$640.35
Width: 3.5% – Inside
Implied Move ±0.7%
$630.71$638.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $625.77 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $690.09 35.8M ▲ +0.07% (+0.51) ▲ +1.01% (+6.92) ▲ +1.33% (+9.06) ▲ +30.01% (+159.29) ▲ +1.20% (+8.17) ▲ +18.44% (+107.44) ▲ +85.09%
$18,509
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.19$684.26$696.32
Width: 3.5% – Inside
Implied Move ±0.2%
$688.74$691.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $680.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.10 1.8M ▲ +0.07% (+0.47) ▲ +1.01% (+6.91) ▲ +1.32% (+9.01) ▲ +30.12% (+160.42) ▲ +1.19% (+8.16) ▲ +18.54% (+108.42) ▲ +85.59%
$18,559
Day
$690.50$693.61
52W
$479.35$697.02
Bollinger Bands
$675.17$687.26$699.35
Width: 3.5% – Inside
Implied Move ±0.8%
$688.68$697.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $683.39 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $437.67 267.3K ▲ +0.02% (+0.07) ▲ +0.72% (+3.13) ▼ -0.47% (-2.07) ▼ -20.17% (-110.57) ▼ -1.47% (-6.55) ▼ -13.67% (-69.28) ▲ +0.51%
$10,051
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.31$444.00$455.69
Width: 5.3% – Inside
Implied Move ±3.8%
$423.57$451.77
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $424.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.1%
ABT (Y, F, Z, S) $127.05 1.6M ▲ +0.01% (+0.01) ▲ +2.30% (+2.86) ▲ +4.78% (+5.80) ▼ -1.27% (-1.64) ▲ +1.40% (+1.76) ▲ +13.31% (+14.92) ▲ +20.09%
$12,009
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.62$125.57$128.52
Width: 4.7% – Inside
Implied Move ±1.6%
$125.31$128.79
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $123.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ TMUS (Y, F, Z, S) $197.28 1.5M ▼ -0.01% (-0.01) ▼ -1.15% (-2.30) ▼ -2.02% (-4.07) ▼ -23.00% (-58.94) ▼ -2.84% (-5.76) ▼ -7.04% (-14.93) ▲ +37.26%
$13,726
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.28$198.67$204.06
Width: 5.4% – Inside
Implied Move ±2.1%
$193.71$200.85
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $190.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.2%
⏸️ WDAY (Y, F, Z, S) $211.03 440.0K ▼ -0.05% (-0.11) ▲ +2.55% (+5.24) ▼ -5.05% (-11.22) ▼ -6.15% (-13.84) ▼ -1.75% (-3.75) ▼ -17.14% (-43.66) ▲ +29.52%
$12,952
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.28$216.19$226.11
Width: 9.2% – Inside
Implied Move ±2.4%
$206.74$215.32
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $201.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.3%
⏸️ EA (Y, F, Z, S) $204.38 398.9K ▼ -0.06% (-0.12) ▼ -0.01% (-0.03) ▲ +0.27% (+0.56) ▲ +42.67% (+61.13) ▲ +0.02% (+0.05) ▲ +42.41% (+60.87) ▲ +67.28%
$16,728
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.32$205.44
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.36 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
RDDT (Y, F, Z, S) $255.19 1.5M ▼ -0.12% (-0.31) ▲ +5.50% (+13.30) ▲ +8.08% (+19.08) ▲ +138.12% (+148.02) ▲ +11.01% (+25.32) ▲ +48.36% (+83.18) ▲ +405.92%
$50,592
Day
$248.10$256.88
52W
$79.75$282.95
Bollinger Bands
$213.08$234.49$255.89
Width: 18.3% – Inside
Implied Move ±3.5%
$247.71$262.67
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.13 | SL: $234.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
⏸️ AZO (Y, F, Z, S) $3311.61 101.6K ▼ -0.19% (-6.47) ▲ +0.24% (+7.79) ▼ -5.30% (-185.16) ▼ -9.32% (-340.50) ▼ -2.36% (-79.89) ▲ +0.25% (+8.26) ▲ +35.62%
$13,562
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3256.12$3394.47$3532.82
Width: 8.2% – Inside
Implied Move ±3.1%
$3223.22$3400.00
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3185.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.7%
SHPU (Y, F, Z, S) $31.00 2.3K ▼ -0.22% (-0.07) ▲ +11.75% (+3.26) ▲ +8.07% (+2.32) ▲ +3.73% (+1.12) ▲ +6.27% (+1.83) ▲ +3.73% (+1.12) ▲ +3.73%
$10,373
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.24$31.03$33.81
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $615.42 1.2M ▼ -0.28% (-1.73) ▲ +3.87% (+22.91) ▲ +9.38% (+52.77) ▲ +42.96% (+184.94) ▲ +6.21% (+35.97) ▲ +13.33% (+72.41) ▲ +13.71%
$11,371
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.24$584.15$620.06
Width: 12.3% – Inside
Implied Move ±2.5%
$602.55$628.29
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $594.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
⏸️ QQQI (Y, F, Z, S) $54.25 1.7M ▼ -0.31% (-0.17) ▲ +0.91% (+0.49) ▼ -0.02% (-0.01) ▲ +30.49% (+12.68) ▲ +0.72% (+0.39) ▲ +18.69% (+8.54) ▲ +43.19%
$14,319
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.49$55.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.16 2.4M ▼ -0.32% (-0.01) ▼ -3.95% (-0.13) ▼ -17.06% (-0.65) ▲ +11.66% (+0.33) ▼ -1.56% (-0.05) ▼ -46.44% (-2.74) ▼ -95.96%
$404
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.7% – Inside
Implied Move ±7.9%
$2.95$3.37
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.4%
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
🟠 IDXX (Y, F, Z, S) $712.03 173.9K ▼ -0.35% (-2.52) ▲ +6.27% (+42.04) ▲ +1.86% (+12.97) ▲ +66.90% (+285.40) ▲ +5.25% (+35.50) ▲ +64.68% (+279.67) ▲ +58.91%
$15,891
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.38$694.69$719.00
Width: 7.0% – Inside
Implied Move ±2.4%
$697.69$726.37
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.52 | SL: $681.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
XLV (Y, F, Z, S) $159.09 8.0M ▼ -0.36% (-0.57) ▲ +2.30% (+3.58) ▲ +6.54% (+9.77) ▲ +18.81% (+25.19) ▲ +2.77% (+4.29) ▲ +15.28% (+21.09) ▲ +25.34%
$12,534
Day
$159.07$160.50
52W
$125.63$160.59
Bollinger Bands
$151.07$155.16$159.25
Width: 5.3% – Inside
Implied Move ±0.9%
$157.86$160.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $155.94 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.45 49.7K ▼ -0.37% (-0.39) ▲ +2.04% (+2.09) ▲ +1.13% (+1.17) ▲ +24.87% (+20.80) ▲ +2.09% (+2.14) ▲ +15.45% (+13.98) ▲ +63.47%
$16,347
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.49$103.40$105.30
Width: 3.7% – Inside
Implied Move ±3.5%
$101.33$107.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.54 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.71 2.4M ▼ -0.38% (-0.22) ▲ +1.06% (+0.62) ▲ +0.75% (+0.44) ▲ +28.61% (+13.06) ▲ +1.01% (+0.59) ▲ +15.43% (+7.85) ▲ +95.62%
$19,562
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.98$59.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $60.67 35.8K ▼ -0.39% (-0.24) ▲ +2.85% (+1.68) ▲ +16.38% (+8.54) ▲ +118.28% (+32.87) ▲ +11.20% (+6.11) ▲ +117.89% (+32.83) ▲ +88.89%
$18,889
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.47$54.60$62.74
Width: 29.8% – Inside
Implied Move ±7.1%
$57.01$64.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $517.61 533.7K ▼ -0.40% (-2.09) ▲ +7.74% (+37.19) ▲ +11.11% (+51.76) ▲ +22.59% (+95.38) ▲ +10.20% (+47.89) ▲ +3.11% (+15.61) ▲ +58.80%
$15,880
Day
$509.43$517.65
52W
$365.74$651.73
Bollinger Bands
$438.59$477.62$516.65
Width: 16.3% – Above Upper
Implied Move ±1.9%
$509.17$526.06
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $491.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
⏸️ ONEQ (Y, F, Z, S) $92.33 158.0K ▼ -0.41% (-0.38) ▲ +1.06% (+0.97) ▼ -0.36% (-0.33) ▲ +41.37% (+27.02) ▲ +1.02% (+0.93) ▲ +21.10% (+16.09) ▲ +126.42%
$22,642
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.22$93.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.54 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.98 1.8M ▼ -0.46% (-0.76) ▲ +5.58% (+8.78) ▲ +3.81% (+6.09) ▲ +82.47% (+75.02) ▲ +3.11% (+5.01) ▲ +54.19% (+58.34) ▲ +346.29%
$44,629
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.27$165.75$173.24
Width: 9.0% – Inside
Implied Move ±2.6%
$162.25$169.70
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $155.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
PILL (Y, F, Z, S) $12.62 64.2K ▼ -0.47% (-0.06) ▲ +7.31% (+0.86) ▲ +2.86% (+0.35) ▲ +162.40% (+7.81) ▲ +2.60% (+0.32) ▲ +82.50% (+5.71) ▲ +42.55%
$14,255
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.38
Width: 15.8% – Inside
Implied Move ±1.6%
$12.45$12.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $238.16 631.4K ▼ -0.49% (-1.18) ▲ +7.63% (+16.88) ▲ +4.90% (+11.12) ▲ +33.49% (+59.75) ▲ +9.72% (+21.10) ▲ +15.69% (+32.31) ▲ +56.51%
$15,651
Day
$231.84$238.16
52W
$146.07$250.74
Bollinger Bands
$213.19$227.65$242.12
Width: 12.7% – Inside
Implied Move ±2.0%
$234.03$242.29
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.03 | SL: $224.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ TSM (Y, F, Z, S) $317.02 6.5M ▼ -0.52% (-1.66) ▼ -0.81% (-2.59) ▲ +4.77% (+14.43) ▲ +102.80% (+160.70) ▲ +4.32% (+13.13) ▲ +55.12% (+112.65) ▲ +313.61%
$41,361
Day
$316.33$324.50
52W
$132.98$333.08
Bollinger Bands
$273.79$301.63$329.47
Width: 18.5% – Inside
Implied Move ±1.9%
$311.87$322.17
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $300.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
AZN (Y, F, Z, S) $94.63 1.8M ▼ -0.56% (-0.53) ▲ +3.34% (+3.06) ▲ +5.36% (+4.81) ▲ +39.09% (+26.59) ▲ +2.94% (+2.70) ▲ +45.16% (+29.44) ▲ +42.21%
$14,221
Day
$94.63$95.93
52W
$60.82$96.51
Bollinger Bands
$88.96$92.00$95.03
Width: 6.6% – Inside
Implied Move ±3.2%
$92.09$97.17
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $91.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.6%
JNJ (Y, F, Z, S) $206.31 2.5M ▼ -0.57% (-1.18) ▼ -0.50% (-1.04) ▲ +3.18% (+6.35) ▲ +35.76% (+54.34) ▼ -0.31% (-0.64) ▲ +49.45% (+68.27) ▲ +28.72%
$12,872
Day
$206.31$208.98
52W
$136.50$215.19
Bollinger Bands
$203.21$207.84$212.47
Width: 4.5% – Inside
Implied Move ±1.3%
$203.96$208.66
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $200.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.5%
⏸️ QQQ (Y, F, Z, S) $620.46 28.5M ▼ -0.57% (-3.56) ▲ +1.20% (+7.34) ▼ -0.61% (-3.79) ▲ +36.98% (+167.52) ▲ +1.00% (+6.15) ▲ +21.03% (+107.79) ▲ +133.48%
$23,348
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.3%
$618.83$622.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $607.89 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.43 1.8M ▼ -0.58% (-1.50) ▲ +1.18% (+2.99) ▼ -0.62% (-1.59) ▲ +37.08% (+69.10) ▲ +0.99% (+2.51) ▲ +21.06% (+44.44) ▲ +133.92%
$23,392
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.11$259.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.42 15.0M ▼ -0.61% (-0.17) ▼ -0.33% (-0.09) ▲ +0.55% (+0.16) ▲ +241.12% (+20.09) ▼ -1.41% (-0.40) ▲ +182.46% (+18.36) ▲ +144.75%
$24,475
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.7%
$28.01$28.82
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ SCHG (Y, F, Z, S) $32.72 7.4M ▼ -0.62% (-0.20) ▲ +0.67% (+0.22) ▼ -0.52% (-0.17) ▲ +35.47% (+8.57) ▲ +0.30% (+0.10) ▲ +16.68% (+4.68) ▲ +137.59%
$23,759
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.8%
$32.22$33.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5411.00 42.4K ▼ -0.64% (-34.72) ▲ +1.65% (+87.80) ▲ +4.14% (+215.24) ▲ +14.99% (+705.24) ▲ +1.04% (+55.67) ▲ +11.88% (+574.52) ▲ +149.03%
$24,903
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.29$5503.16
Width: 4.4% – Inside
Implied Move ±1.3%
$5352.13$5469.87
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5229.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ VUG (Y, F, Z, S) $488.27 636.0K ▼ -0.66% (-3.22) ▲ +0.43% (+2.07) ▼ -0.87% (-4.27) ▲ +35.90% (+128.99) ▲ +0.08% (+0.41) ▲ +18.57% (+76.46) ▲ +129.70%
$22,970
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.29$488.61$498.93
Width: 4.2% – Inside
Implied Move ±2.2%
$479.22$497.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $478.67 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $588.33 460.6K ▼ -0.67% (-3.94) ▲ +4.69% (+26.35) ▲ +5.41% (+30.20) ▲ +20.58% (+100.40) ▲ +3.88% (+21.97) ▲ +8.14% (+44.31) ▲ +122.07%
$22,207
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.71$568.96$597.21
Width: 9.9% – Inside
Implied Move ±1.7%
$579.83$596.83
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $568.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
🟠 XME (Y, F, Z, S) $113.40 1.1M ▼ -0.67% (-0.76) ▲ +5.46% (+5.88) ▲ +14.15% (+14.06) ▲ +105.65% (+58.26) ▲ +9.45% (+9.79) ▲ +97.34% (+55.94) ▲ +119.78%
$21,978
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.94$106.12$115.29
Width: 17.3% – Inside
Implied Move ±3.7%
$109.82$116.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $107.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.27 43.8K ▼ -0.69% (-0.51) ▲ +5.87% (+4.06) ▲ +7.66% (+5.21) ▲ +268.02% (+53.36) ▲ +11.57% (+7.60) ▲ +71.04% (+30.43) ▲ +178.53%
$27,853
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.87$76.57
Width: 19.2% – Inside
Implied Move ±3.1%
$71.31$75.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.07 26.7M ▼ -0.73% (-0.67) ▼ -1.02% (-0.92) ▼ -6.87% (-6.64) ▼ -14.19% (-14.89) ▼ -3.94% (-3.69) ▲ +2.93% (+2.57) ▲ +185.77%
$28,577
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.10$93.20$96.29
Width: 6.6% – Below Lower
Implied Move ±1.6%
$88.86$91.27
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $86.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
⏸️ V (Y, F, Z, S) $353.13 2.7M ▼ -0.77% (-2.75) ▲ +1.92% (+6.65) ▲ +8.16% (+26.63) ▲ +6.18% (+20.56) ▲ +0.69% (+2.42) ▲ +13.77% (+42.73) ▲ +65.23%
$16,523
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.61$363.54
Width: 8.0% – Inside
Implied Move ±1.2%
$349.53$356.73
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $343.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.1%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 AFRM (Y, F, Z, S) $82.35 1.4M ▼ -0.85% (-0.71) ▲ +11.23% (+8.32) ▲ +20.35% (+13.93) ▲ +75.80% (+35.51) ▲ +10.63% (+7.92) ▲ +40.35% (+23.68) ▲ +773.22%
$87,322
Day
$79.88$82.56
52W
$30.90$100.00
Bollinger Bands
$65.67$75.26$84.85
Width: 25.5% – Inside
Implied Move ±3.8%
$79.66$85.03
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.11 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
LRCX (Y, F, Z, S) $201.35 5.7M ▼ -0.85% (-1.74) ▲ +8.80% (+16.29) ▲ +21.43% (+35.54) ▲ +203.58% (+135.02) ▲ +17.62% (+30.17) ▲ +163.74% (+125.00) ▲ +359.20%
$45,920
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.62$176.74$205.86
Width: 33.0% – Inside
Implied Move ±4.0%
$194.55$208.14
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $186.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.2%
CDNS (Y, F, Z, S) $317.67 437.9K ▼ -0.90% (-2.87) ▲ +2.34% (+7.27) ▼ -5.19% (-17.40) ▲ +19.69% (+52.25) ▲ +1.63% (+5.09) ▲ +4.94% (+14.94) ▲ +91.46%
$19,146
Day
$312.95$318.35
52W
$221.56$376.45
Bollinger Bands
$302.24$317.96$333.68
Width: 9.9% – Inside
Implied Move ±3.5%
$308.08$327.26
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $303.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.3%
CURE (Y, F, Z, S) $120.60 24.6K ▼ -0.93% (-1.13) ▲ +6.74% (+7.62) ▲ +19.35% (+19.55) ▲ +46.82% (+38.46) ▲ +8.10% (+9.04) ▲ +25.37% (+24.41) ▲ +16.36%
$11,636
Day
$120.60$123.60
52W
$65.57$123.80
Bollinger Bands
$104.34$112.55$120.76
Width: 14.6% – Inside
Implied Move ±4.0%
$116.52$124.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $642.56 4.3M ▼ -0.94% (-6.13) ▼ -1.21% (-7.85) ▼ -2.11% (-13.86) ▲ +23.78% (+123.46) ▼ -2.66% (-17.53) ▲ +5.55% (+33.76) ▲ +399.77%
$49,977
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$640.98$656.30$671.61
Width: 4.7% – Inside
Implied Move ±1.4%
$634.80$650.32
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $616.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
TEM (Y, F, Z, S) $69.06 1.4M ▼ -1.02% (-0.71) ▲ +10.74% (+6.70) ▼ -8.99% (-6.82) ▲ +39.37% (+19.51) ▲ +16.95% (+10.01) ▲ +84.21% (+31.57) ▲ +71.58%
$17,158
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.34$66.08$74.81
Width: 26.4% – Inside
Implied Move ±3.3%
$67.14$70.98
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
🟠 AXON (Y, F, Z, S) $614.57 217.5K ▼ -1.02% (-6.34) ▲ +9.07% (+51.11) ▲ +12.42% (+67.91) ▲ +6.53% (+37.66) ▲ +8.21% (+46.64) ▲ +6.45% (+37.22) ▲ +246.33%
$34,633
Day
$614.57$640.45
52W
$469.24$885.92
Bollinger Bands
$536.97$581.58$626.19
Width: 15.3% – Inside
Implied Move ±5.2%
$587.66$641.47
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $22.04 | SL: $570.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.6%
TARK (Y, F, Z, S) $53.19 26.1K ▼ -1.03% (-0.56) ▲ +6.37% (+3.18) ▼ -5.13% (-2.88) ▲ +146.15% (+31.58) ▲ +9.57% (+4.65) ▲ +44.69% (+16.43) ▲ +196.52%
$29,652
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.83
Width: 16.6% – Inside
Implied Move ±11.1%
$48.18$58.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.89 2.1M ▼ -1.04% (-2.01) ▲ +6.98% (+12.52) ▼ -1.59% (-3.11) ▲ +14.00% (+23.57) ▲ +4.17% (+7.69) ▲ +11.03% (+19.06) ▲ +184.11%
$28,411
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.13$187.43$194.72
Width: 7.8% – Inside
Implied Move ±1.9%
$188.71$195.07
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $183.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
⏸️ CRM (Y, F, Z, S) $263.33 2.1M ▼ -1.05% (-2.79) ▲ +3.83% (+9.71) ▲ +1.05% (+2.73) ▲ +5.65% (+14.08) ▼ -0.60% (-1.58) ▼ -18.92% (-61.45) ▲ +81.19%
$18,119
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.85$261.52$270.18
Width: 6.6% – Inside
Implied Move ±1.5%
$259.91$266.75
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $252.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.4%
⏸️ LLY (Y, F, Z, S) $1096.31 1.5M ▼ -1.06% (-11.78) ▲ +1.48% (+15.95) ▲ +11.62% (+114.09) ▲ +32.93% (+271.61) ▲ +2.01% (+21.63) ▲ +40.30% (+314.92) ▲ +220.92%
$32,092
Day
$1093.00$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.34$1062.17$1118.01
Width: 10.5% – Inside
Implied Move ±1.7%
$1080.10$1112.52
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.24 | SL: $1043.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
AAPL (Y, F, Z, S) $257.49 19.5M ▼ -1.09% (-2.84) ▼ -4.99% (-13.52) ▼ -7.10% (-19.69) ▲ +26.28% (+53.59) ▼ -5.29% (-14.37) ▲ +6.57% (+15.88) ▲ +100.83%
$20,083
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.18$271.46$282.74
Width: 8.3% – Below Lower
Implied Move ±1.3%
$254.56$260.42
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $249.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
MSFT (Y, F, Z, S) $478.14 5.3M ▼ -1.10% (-5.33) ▲ +1.10% (+5.20) ▼ -2.82% (-13.88) ▲ +28.40% (+105.75) ▼ -1.13% (-5.48) ▲ +13.45% (+56.69) ▲ +115.56%
$21,556
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.55$482.73
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
⏸️ ETN (Y, F, Z, S) $319.07 2.5M ▼ -1.12% (-3.60) ▼ -2.52% (-8.24) ▼ -6.64% (-22.69) ▲ +16.49% (+45.16) ▲ +0.18% (+0.56) ▼ -6.61% (-22.59) ▲ +106.49%
$20,649
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.56$326.13$346.70
Width: 12.6% – Inside
Implied Move ±2.2%
$312.97$325.17
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
VRTX (Y, F, Z, S) $478.47 554.7K ▼ -1.17% (-5.68) ▲ +5.83% (+26.34) ▲ +9.49% (+41.46) ▼ -2.83% (-13.95) ▲ +5.54% (+25.11) ▲ +16.10% (+66.36) ▲ +68.93%
$16,893
Day
$478.47$485.69
52W
$362.50$519.68
Bollinger Bands
$437.08$457.53$477.98
Width: 8.9% – Above Upper
Implied Move ±1.6%
$472.08$484.86
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $460.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ IGV (Y, F, Z, S) $104.99 1.7M ▼ -1.18% (-1.25) ▲ +2.31% (+2.37) ▼ -4.51% (-4.96) ▲ +18.22% (+16.18) ▼ -0.66% (-0.70) ▲ +5.84% (+5.79) ▲ +102.86%
$20,286
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.73$106.70$110.67
Width: 7.4% – Inside
Implied Move ±2.7%
$102.57$107.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.85 219.1K ▼ -1.24% (-0.50) ▼ -1.23% (-0.50) ▼ -2.69% (-1.10) ▲ +101.06% (+20.03) ▲ +3.51% (+1.35) ▲ +46.67% (+12.68) ▲ +231.89%
$33,189
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.22$42.55
Width: 17.0% – Inside
Implied Move ±4.0%
$38.48$41.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $37.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $114.83 163.3K ▼ -1.26% (-1.46) ▲ +2.18% (+2.45) ▲ +0.78% (+0.89) ▲ +61.14% (+43.57) ▲ +4.71% (+5.17) ▲ +44.34% (+35.27) ▲ +189.02%
$28,902
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.34
Width: 9.7% – Inside
Implied Move ±2.7%
$112.15$117.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $184.50 331.6K ▼ -1.29% (-2.41) ▲ +3.76% (+6.68) ▲ +4.92% (+8.66) ▲ +56.13% (+66.33) ▲ +4.84% (+8.51) ▲ +22.39% (+33.75) ▼ -32.84%
$6,716
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.94$176.34$184.74
Width: 9.5% – Inside
Implied Move ±1.9%
$181.50$187.50
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $176.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
AMC (Y, F, Z, S) $1.50 15.2M ▼ -1.32% (-0.02) ▼ -6.83% (-0.11) ▼ -34.21% (-0.78) ▼ -44.65% (-1.21) ▼ -3.85% (-0.06) ▼ -62.03% (-2.45) ▼ -96.18%
$382
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.45$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.0%
⏸️ MCK (Y, F, Z, S) $813.10 252.4K ▼ -1.32% (-10.85) ▼ -1.26% (-10.34) ▲ +2.28% (+18.09) ▲ +17.82% (+122.98) ▼ -0.88% (-7.19) ▲ +38.34% (+225.33) ▲ +116.02%
$21,602
Day
$813.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.04$820.08$834.11
Width: 3.4% – Inside
Implied Move ±1.2%
$804.53$821.67
MACD: Bearish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $785.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
MRVL (Y, F, Z, S) $83.52 3.6M ▼ -1.32% (-1.12) ▼ -6.57% (-5.87) ▼ -6.05% (-5.38) ▲ +55.56% (+29.83) ▼ -1.72% (-1.46) ▼ -29.14% (-34.34) ▲ +128.56%
$22,856
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±3.0%
$81.41$85.63
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.3%
⏸️ ORCL (Y, F, Z, S) $190.20 11.5M ▼ -1.37% (-2.64) ▼ -2.82% (-5.51) ▼ -14.14% (-31.33) ▲ +45.31% (+59.31) ▼ -2.42% (-4.71) ▲ +17.75% (+28.67) ▲ +127.56%
$22,756
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$176.02$193.88$211.75
Width: 18.4% – Inside
Implied Move ±2.4%
$186.34$194.06
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.0%
CSCO (Y, F, Z, S) $73.69 9.7M ▼ -1.38% (-1.03) ▼ -3.09% (-2.35) ▼ -6.82% (-5.40) ▲ +34.78% (+19.02) ▼ -3.82% (-2.93) ▲ +27.50% (+15.89) ▲ +65.16%
$16,516
Day
$73.61$74.46
52W
$51.21$80.39
Bollinger Bands
$74.02$76.90$79.79
Width: 7.5% – Below Lower
Implied Move ±1.2%
$72.93$74.45
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.9%
⏸️ TTWO (Y, F, Z, S) $253.12 450.4K ▼ -1.38% (-3.55) ▲ +0.60% (+1.52) ▲ +1.76% (+4.39) ▲ +18.67% (+39.82) ▼ -1.14% (-2.91) ▲ +37.76% (+69.38) ▲ +140.84%
$24,084
Day
$252.31$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.09$261.47
Width: 9.1% – Inside
Implied Move ±2.0%
$248.88$257.36
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $243.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.6%
MCHP (Y, F, Z, S) $72.92 2.6M ▼ -1.38% (-1.02) ▲ +12.13% (+7.89) ▲ +9.07% (+6.07) ▲ +78.05% (+31.96) ▲ +14.43% (+9.20) ▲ +33.41% (+18.26) ▲ +6.29%
$10,629
Day
$71.69$73.44
52W
$33.33$75.98
Bollinger Bands
$60.31$66.95$73.59
Width: 19.8% – Inside
Implied Move ±2.4%
$71.40$74.43
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
⏸️ SKYY (Y, F, Z, S) $129.23 51.8K ▼ -1.40% (-1.83) ▲ +1.14% (+1.46) ▼ -3.98% (-5.36) ▲ +32.09% (+31.40) ▼ -0.65% (-0.85) ▲ +7.04% (+8.50) ▲ +125.49%
$22,549
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.99$131.08$135.17
Width: 6.2% – Inside
Implied Move ±4.6%
$124.18$134.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.56 14.7M ▼ -1.50% (-0.45) ▼ -4.52% (-1.40) ▼ -15.59% (-5.46) ▼ -10.15% (-3.34) ▲ +0.99% (+0.29) ▼ -9.35% (-3.05) ▲ +248.71%
$34,871
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.96$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.81$30.31
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +64.2%
⏸️ IYW (Y, F, Z, S) $199.61 540.9K ▼ -1.50% (-3.04) ▼ -0.14% (-0.28) ▼ -2.26% (-4.61) ▲ +48.01% (+64.75) ▼ -0.04% (-0.07) ▲ +24.15% (+38.83) ▲ +167.04%
$26,704
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.50$200.30$206.10
Width: 5.8% – Inside
Implied Move ±2.9%
$194.69$204.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $753.78 382.1K ▼ -1.61% (-12.32) ▼ -0.29% (-2.20) ▼ -2.81% (-21.79) ▲ +45.74% (+236.58) ▼ -0.00% (-0.00) ▲ +20.80% (+129.80) ▲ +136.93%
$23,693
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.85$758.06$781.27
Width: 6.1% – Inside
Implied Move ±2.3%
$738.85$768.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $734.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.73 175.7K ▼ -1.61% (-3.69) ▼ -0.33% (-0.75) ▼ -2.80% (-6.49) ▲ +45.95% (+70.75) ▲ +0.03% (+0.06) ▲ +21.12% (+39.19) ▲ +138.88%
$23,888
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.07$226.02$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.56$230.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.15 10.8M ▼ -1.62% (-2.38) ▼ -0.10% (-0.15) ▼ -2.47% (-3.65) ▲ +46.23% (+45.57) ▲ +0.13% (+0.18) ▲ +24.04% (+27.93) ▲ +133.49%
$23,349
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.20$144.72$149.25
Width: 6.3% – Inside
Implied Move ±1.3%
$142.58$145.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.21 23.7K ▼ -1.64% (-0.07) ▼ -3.00% (-0.13) ▼ -11.74% (-0.56) ▼ -6.86% (-0.31) ▲ +1.69% (+0.07) ▼ -43.94% (-3.30) ▼ -22.18%
$7,782
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.10$4.42$4.74
Width: 14.5% – Inside
MACD: Bearish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.26 5.0M ▼ -1.72% (-2.17) ▲ +2.25% (+2.74) ▲ +2.87% (+3.47) ▲ +57.67% (+45.45) ▲ +1.91% (+2.33) ▲ +35.11% (+32.29) ▲ +53.72%
$15,372
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.89$126.89
Width: 6.5% – Inside
Implied Move ±1.8%
$122.34$126.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $378.36 4.8M ▼ -1.73% (-6.66) ▲ +1.36% (+5.06) ▲ +2.86% (+10.50) ▲ +90.81% (+180.07) ▲ +5.06% (+18.23) ▲ +50.47% (+126.91) ▲ +254.65%
$35,465
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.33$364.01$389.70
Width: 14.1% – Inside
Implied Move ±1.6%
$373.34$383.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $362.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.20 68.4M ▼ -1.76% (-0.97) ▲ +3.53% (+1.85) ▼ -3.08% (-1.72) ▲ +126.80% (+30.30) ▲ +2.81% (+1.48) ▲ +35.47% (+14.19) ▲ +525.88%
$62,588
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.7%
$52.97$55.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $29.33 72.8K ▼ -1.84% (-0.55) ▲ +2.80% (+0.80) ▲ +23.49% (+5.58) ▲ +45.86% (+9.22) ▲ +3.71% (+1.05) ▲ +43.07% (+8.83) ▲ +43.07%
$14,307
Day
$29.15$31.32
52W
$10.20$31.32
Bollinger Bands
$24.98$27.70$30.43
Width: 19.7% – Inside
Implied Move ±7.6%
$27.42$31.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $26.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.78 713.4K ▼ -1.85% (-0.58) ▼ -2.59% (-0.82) ▼ -5.02% (-1.63) ▲ +32.98% (+7.63) ▼ -5.32% (-1.73) ▼ -11.94% (-4.17) ▲ +700.72%
$80,072
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.76$32.24$33.72
Width: 9.2% – Inside
Implied Move ±12.5%
$27.51$34.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $620.93 1.1M ▼ -1.89% (-11.98) ▲ +0.42% (+2.61) ▼ -14.31% (-103.68) ▲ +146.06% (+368.58) ▼ -7.85% (-52.89) ▲ +88.62% (+291.73) ▲ +5999.56%
$609,956
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$601.82$680.44$759.05
Width: 23.1% – Inside
Implied Move ±2.7%
$606.47$635.40
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $557.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.2%
BYND (Y, F, Z, S) $1.02 36.9M ▼ -1.92% (-0.02) ▲ +15.78% (+0.14) ▼ -19.05% (-0.24) ▼ -60.62% (-1.57) ▲ +24.39% (+0.20) ▼ -71.67% (-2.58) ▼ -92.74%
$726
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±7.8%
$0.95$1.09
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.8%
PLTR (Y, F, Z, S) $178.03 20.7M ▼ -2.01% (-3.65) ▲ +6.06% (+10.17) ▼ -2.10% (-3.81) ▲ +76.58% (+77.21) ▲ +0.16% (+0.28) ▲ +160.93% (+109.80) ▲ +2638.92%
$273,892
Day
$177.02$185.66
52W
$63.40$207.52
Bollinger Bands
$169.75$184.07$198.40
Width: 15.6% – Inside
Implied Move ±2.5%
$174.26$181.80
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.16 | SL: $163.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.8%
BB (Y, F, Z, S) $3.81 5.9M ▼ -2.06% (-0.08) ▲ +0.26% (+0.01) ▼ -13.61% (-0.60) ▲ +15.81% (+0.52) ▲ +0.53% (+0.02) ▼ -5.93% (-0.24) ▲ +10.12%
$11,012
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.8%
$3.62$4.00
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.9%
⏸️ NOW (Y, F, Z, S) $147.76 2.4M ▼ -2.08% (-3.14) ▲ +0.21% (+0.31) ▼ -13.58% (-23.22) ▼ -9.09% (-14.78) ▼ -3.54% (-5.43) ▼ -29.58% (-62.06) ▲ +95.16%
$19,516
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.14$155.68$171.23
Width: 20.0% – Inside
Implied Move ±1.7%
$145.68$149.84
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $140.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.1%
AAPU (Y, F, Z, S) $30.10 2.9M ▼ -2.15% (-0.66) ▼ -9.75% (-3.25) ▼ -14.30% (-5.02) ▲ +44.13% (+9.22) ▼ -10.36% (-3.48) ▼ -7.10% (-2.30) ▲ +132.28%
$23,228
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.68$33.56$36.44
Width: 17.2% – Below Lower
Implied Move ±27.4%
$23.09$37.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.43 233.4K ▼ -2.22% (-0.92) ▲ +2.04% (+0.81) ▼ -6.79% (-2.94) ▲ +49.31% (+13.35) ▼ -2.46% (-1.02) ▲ +9.33% (+3.45) ▲ +132.36%
$23,236
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.3%
$38.61$42.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.23 2.2M ▼ -2.24% (-1.79) ▲ +0.45% (+0.35) ▼ -6.31% (-5.27) ▼ -19.35% (-18.77) ▼ -1.49% (-1.18) ▼ -18.54% (-17.81) ▲ +58.33%
$15,833
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.41$80.39$83.37
Width: 7.4% – Inside
Implied Move ±1.7%
$77.08$79.38
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
⏸️ AMGN (Y, F, Z, S) $333.67 600.6K ▼ -2.33% (-7.98) ▲ +1.84% (+6.02) ▲ +6.31% (+19.82) ▲ +22.98% (+62.35) ▲ +1.94% (+6.36) ▲ +30.40% (+77.78) ▲ +35.95%
$13,595
Day
$333.67$341.46
52W
$251.63$346.38
Bollinger Bands
$314.82$327.48$340.14
Width: 7.7% – Inside
Implied Move ±3.4%
$324.16$343.17
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $321.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.0%
GILD (Y, F, Z, S) $121.36 3.1M ▼ -2.40% (-2.99) ▼ -0.20% (-0.24) ▲ +2.35% (+2.78) ▲ +16.45% (+17.15) ▼ -1.12% (-1.38) ▲ +39.95% (+34.64) ▲ +58.48%
$15,848
Day
$121.28$125.11
52W
$86.16$127.86
Bollinger Bands
$117.84$122.29$126.73
Width: 7.3% – Inside
Implied Move ±1.8%
$119.49$123.23
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
🟠 NVDA (Y, F, Z, S) $184.47 71.0M ▼ -2.45% (-4.64) ▼ -2.32% (-4.38) ▼ -0.27% (-0.50) ▲ +79.64% (+81.78) ▼ -1.09% (-2.03) ▲ +31.70% (+44.40) ▲ +1081.56%
$118,156
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.59$195.45
Width: 12.9% – Inside
Implied Move ±1.8%
$181.62$187.32
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.00 | SL: $174.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.8%
FNGG (Y, F, Z, S) $202.05 4.0K ▼ -2.46% (-5.10) ▲ +1.26% (+2.52) ▼ -11.77% (-26.94) ▲ +72.79% (+85.12) ▼ -2.05% (-4.23) ▲ +22.06% (+36.51) ▲ +677.71%
$77,771
Day
$201.95$203.59
52W
$87.30$248.19
Bollinger Bands
$193.56$208.95$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.93$212.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $192.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $37.68 6.5M ▼ -2.50% (-0.97) ▲ +0.01% (+0.00) ▼ -4.36% (-1.72) ▼ -24.76% (-12.40) ▼ -0.73% (-0.28) ▼ -68.99% (-83.84) ▼ -14.34%
$8,566
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.80$37.85$39.89
Width: 10.8% – Inside
Implied Move ±2.3%
$36.96$38.41
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.2%
⏸️ TRFK (Y, F, Z, S) $63.42 77.4K ▼ -2.51% (-1.63) ▼ -2.04% (-1.32) ▼ -7.11% (-4.86) ▲ +47.06% (+20.29) ▼ -1.00% (-0.64) ▲ +23.61% (+12.11) ▲ +184.04%
$28,404
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.92$75.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $204.66 12.0M ▼ -2.55% (-5.36) ▼ -8.42% (-18.81) ▼ -7.65% (-16.96) ▲ +126.42% (+114.27) ▼ -4.44% (-9.50) ▲ +67.97% (+82.82) ▲ +204.37%
$30,437
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.78$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.2%
$200.85$208.47
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $189.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
FNGO (Y, F, Z, S) $114.75 2.6K ▼ -2.56% (-3.01) ▲ +1.60% (+1.81) ▼ -11.47% (-14.87) ▲ +73.47% (+48.60) ▼ -1.53% (-1.78) ▲ +22.78% (+21.29) ▲ +716.78%
$81,678
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.67$118.51$127.35
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1324.67 228.3K ▼ -2.58% (-35.02) ▲ +3.94% (+50.20) ▲ +8.08% (+99.06) ▲ +102.86% (+671.66) ▲ +9.02% (+109.59) ▲ +94.69% (+644.29) ▲ +234.10%
$33,410
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.28
Width: 17.9% – Inside
Implied Move ±5.2%
$1266.01$1383.33
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1241.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.3%
AIBU (Y, F, Z, S) $50.30 8.5K ▼ -2.64% (-1.36) ▲ +1.41% (+0.70) ▼ -7.69% (-4.19) ▲ +108.44% (+26.17) ▲ +1.88% (+0.93) ▲ +45.07% (+15.63) ▲ +100.51%
$20,051
Day
$50.23$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.79$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $224.40 1.1M ▼ -2.65% (-6.12) ▲ +2.10% (+4.62) ▼ -2.43% (-5.59) ▲ +23.85% (+43.21) ▼ -0.92% (-2.07) ▲ +29.18% (+50.68) ▲ +367.02%
$46,702
Day
$223.56$228.00
52W
$155.40$285.50
Bollinger Bands
$219.15$228.19$237.22
Width: 7.9% – Inside
Implied Move ±2.5%
$219.56$229.25
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.63 | SL: $211.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
⏸️ INSM (Y, F, Z, S) $171.20 624.6K ▼ -2.73% (-4.80) ▼ -3.34% (-5.92) ▼ -11.83% (-22.97) ▲ +141.81% (+100.40) ▼ -1.63% (-2.84) ▲ +160.50% (+105.48) ▲ +862.34%
$96,234
Day
$170.22$175.00
52W
$60.40$212.75
Bollinger Bands
$160.21$181.32$202.44
Width: 23.3% – Inside
Implied Move ±9.6%
$157.26$185.14
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.7%
⏸️ GE (Y, F, Z, S) $314.52 2.4M ▼ -2.82% (-9.12) ▼ -1.94% (-6.23) ▲ +10.36% (+29.54) ▲ +63.01% (+121.58) ▲ +2.11% (+6.49) ▲ +82.96% (+142.61) ▲ +450.65%
$55,065
Day
$314.08$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.17
Width: 15.9% – Inside
Implied Move ±1.8%
$309.63$319.41
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $299.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ ORCX (Y, F, Z, S) $16.35 2.1M ▼ -2.85% (-0.48) ▼ -5.71% (-0.99) ▼ -29.25% (-6.76) ▲ +52.06% (+5.60) ▼ -5.11% (-0.88) ▼ -20.48% (-4.21) ▼ -20.48%
$7,952
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.69$17.20$20.72
Width: 40.9% – Inside
Implied Move ±10.2%
$14.93$17.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $112.14 1.9M ▼ -3.06% (-3.54) ▼ -2.26% (-2.59) ▼ -20.99% (-29.79) ▲ +6.64% (+6.98) ▲ +2.59% (+2.83) ▼ -22.77% (-33.06) ▲ +76.35%
$17,635
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.39$117.41$135.42
Width: 30.7% – Inside
Implied Move ±2.5%
$109.72$114.56
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $104.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
WEBL (Y, F, Z, S) $27.22 85.3K ▼ -3.17% (-0.89) ▲ +3.66% (+0.96) ▼ -5.65% (-1.63) ▲ +63.07% (+10.53) ▼ -0.51% (-0.14) ▼ -1.64% (-0.45) ▲ +355.69%
$45,569
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $226.10 1.7M ▼ -3.17% (-7.40) ▲ +4.34% (+9.39) ▲ +1.57% (+3.50) ▲ +53.41% (+78.71) ▲ +3.07% (+6.74) ▲ +40.41% (+65.07) ▲ +68.20%
$16,820
Day
$224.75$236.31
52W
$120.10$280.67
Bollinger Bands
$212.05$222.41$232.77
Width: 9.3% – Inside
Implied Move ±2.2%
$221.95$230.26
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $213.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.4%
⏸️ CRWD (Y, F, Z, S) $463.64 915.7K ▼ -3.19% (-15.27) ▲ +2.22% (+10.06) ▼ -10.49% (-54.34) ▲ +20.19% (+77.89) ▼ -1.09% (-5.12) ▲ +29.25% (+104.92) ▲ +380.11%
$48,011
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.36$479.91$515.45
Width: 14.8% – Inside
Implied Move ±2.1%
$455.48$471.80
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $438.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
⏸️ ALNY (Y, F, Z, S) $408.92 695.7K ▼ -3.21% (-13.58) ▲ +2.19% (+8.75) ▼ -1.51% (-6.29) ▲ +69.00% (+166.95) ▲ +2.83% (+11.27) ▲ +69.99% (+168.37) ▲ +86.11%
$18,611
Day
$405.40$425.19
52W
$205.87$495.55
Bollinger Bands
$385.96$401.15$416.33
Width: 7.6% – Inside
Implied Move ±9.3%
$376.73$441.11
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 35.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.38 | SL: $384.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
⏸️ ASML (Y, F, Z, S) $1188.90 802.6K ▼ -3.22% (-39.57) ▲ +2.16% (+25.12) ▲ +6.97% (+77.46) ▲ +82.03% (+535.77) ▲ +11.13% (+119.04) ▲ +61.33% (+451.96) ▲ +96.66%
$19,666
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.67$1105.56$1241.45
Width: 24.6% – Inside
Implied Move ±1.9%
$1169.19$1208.61
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1127.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
⏸️ DXCM (Y, F, Z, S) $67.79 3.3M ▼ -3.30% (-2.31) ▲ +1.88% (+1.25) ▲ +2.20% (+1.46) ▲ +1.39% (+0.93) ▲ +2.14% (+1.42) ▼ -15.36% (-12.30) ▼ -38.41%
$6,159
Day
$67.40$69.84
52W
$54.11$93.25
Bollinger Bands
$64.81$67.27$69.73
Width: 7.3% – Inside
Implied Move ±2.4%
$66.39$69.19
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.8%
⏸️ FNGU (Y, F, Z, S) $24.56 2.9M ▼ -3.31% (-0.84) ▲ +1.78% (+0.43) ▼ -17.81% (-5.32) ▲ +105.00% (+12.58) ▼ -2.78% (-0.70) ▲ +1.34% (+0.33) ▲ +1.34%
$10,134
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.88$25.90$28.92
Width: 23.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $17.06 1.9M ▼ -3.34% (-0.59) ▲ +0.95% (+0.16) ▼ -25.44% (-5.82) ▼ -24.14% (-5.43) ▼ -2.74% (-0.48) ▼ -24.14% (-5.43) ▼ -24.14%
$7,586
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.37$18.86$22.36
Width: 37.1% – Inside
Implied Move ±8.5%
$15.83$18.29
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +56.6%
⏸️ HIMS (Y, F, Z, S) $34.26 8.9M ▼ -3.38% (-1.20) ▲ +2.54% (+0.85) ▼ -13.96% (-5.56) ▲ +28.27% (+7.55) ▲ +5.51% (+1.79) ▲ +33.15% (+8.53) ▲ +430.34%
$53,034
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.21$35.15$38.09
Width: 16.7% – Inside
Implied Move ±3.4%
$33.28$35.24
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 70.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $31.37 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.7%
⏸️ AVGO (Y, F, Z, S) $331.71 10.5M ▼ -3.43% (-11.79) ▼ -4.58% (-15.90) ▼ -18.20% (-73.80) ▲ +88.63% (+155.86) ▼ -4.16% (-14.39) ▲ +45.97% (+104.46) ▲ +501.40%
$60,140
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.58$349.98$393.38
Width: 24.8% – Inside
Implied Move ±2.2%
$325.62$337.81
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.32 | SL: $311.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.8%
⏸️ MU (Y, F, Z, S) $327.66 20.3M ▼ -3.50% (-11.89) ▲ +3.88% (+12.24) ▲ +29.86% (+75.34) ▲ +350.17% (+254.87) ▲ +14.80% (+42.25) ▲ +230.68% (+228.57) ▲ +489.82%
$58,982
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.58$280.35$350.12
Width: 49.8% – Inside
Implied Move ±2.9%
$319.67$335.65
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $292.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
🟠 INTC (Y, F, Z, S) $41.10 56.9M ▼ -3.60% (-1.53) ▲ +4.36% (+1.72) ▲ +1.47% (+0.60) ▲ +99.59% (+20.51) ▲ +11.37% (+4.19) ▲ +106.72% (+21.22) ▲ +45.40%
$14,540
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.7%
$40.14$42.05
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.80 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.8%
⏸️ AMAT (Y, F, Z, S) $281.35 1.7M ▼ -3.71% (-10.85) ▲ +4.64% (+12.48) ▲ +5.32% (+14.21) ▲ +97.46% (+138.87) ▲ +9.48% (+24.36) ▲ +60.56% (+106.11) ▲ +171.42%
$27,142
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.42$266.37$292.32
Width: 19.5% – Inside
Implied Move ±2.3%
$275.87$286.83
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $264.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
ABBV (Y, F, Z, S) $224.62 4.3M ▼ -3.77% (-8.80) ▼ -2.05% (-4.69) ▲ +0.73% (+1.63) ▲ +28.89% (+50.34) ▼ -1.69% (-3.87) ▲ +30.24% (+52.15) ▲ +55.08%
$15,508
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$220.01$226.73$233.45
Width: 5.9% – Inside
Implied Move ±1.8%
$221.13$228.11
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $214.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ PWR (Y, F, Z, S) $420.29 495.0K ▼ -3.80% (-16.60) ▼ -4.41% (-19.39) ▼ -8.20% (-37.55) ▲ +53.33% (+146.19) ▼ -0.39% (-1.66) ▲ +34.78% (+108.45) ▲ +204.43%
$30,443
Day
$420.21$437.95
52W
$226.91$473.87
Bollinger Bands
$409.55$434.47$459.39
Width: 11.5% – Inside
Implied Move ±3.6%
$407.43$433.15
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 35.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.78 | SL: $398.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ PLTU (Y, F, Z, S) $73.16 697.7K ▼ -3.99% (-3.04) ▲ +11.95% (+7.81) ▼ -5.42% (-4.19) ▲ +140.57% (+42.75) ▼ -0.52% (-0.38) ▲ +300.21% (+54.88) ▲ +242.09%
$34,209
Day
$72.34$79.41
52W
$13.61$105.79
Bollinger Bands
$66.47$79.32$92.17
Width: 32.4% – Inside
Implied Move ±14.9%
$63.92$82.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.03 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.59 4.1M ▼ -4.03% (-1.12) ▲ +11.98% (+2.84) ▼ -6.48% (-1.84) ▲ +138.38% (+15.44) ▼ -0.51% (-0.14) ▲ +299.30% (+19.93) ▲ +1579.77%
$167,977
Day
$26.29$28.91
52W
$5.01$38.79
Bollinger Bands
$24.18$28.83$33.49
Width: 32.3% – Inside
Implied Move ±26.5%
$20.60$32.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.32 780 ▼ -4.13% (-1.86) ▼ -10.24% (-4.94) ▼ -8.56% (-4.06) ▲ +246.49% (+30.82) ▼ -5.38% (-2.46) ▲ +166.46% (+27.06) ▲ +166.46%
$26,646
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 BULZ (Y, F, Z, S) $259.77 126.0K ▼ -4.13% (-11.19) ▲ +0.25% (+0.64) ▼ -9.02% (-25.75) ▲ +210.72% (+176.17) ▲ +0.08% (+0.22) ▲ +60.15% (+97.57) ▲ +986.43%
$108,643
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.67$263.16$289.65
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.61 | SL: $234.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $324.23 1.7M ▼ -4.25% (-14.40) ▼ -11.47% (-42.02) ▼ -9.72% (-34.92) ▲ +55.12% (+115.21) ▼ -8.22% (-29.04) ▲ +33.72% (+81.75) ▲ +295.61%
$39,561
Day
$323.59$338.63
52W
$160.75$412.23
Bollinger Bands
$333.45$356.19$378.93
Width: 12.8% – Below Lower
Implied Move ±2.6%
$316.93$331.54
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.02 | SL: $296.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.1%
⏸️ ZS (Y, F, Z, S) $221.27 712.3K ▼ -4.28% (-9.89) ▲ +0.32% (+0.70) ▼ -8.95% (-21.74) ▲ +10.31% (+20.68) ▼ -1.62% (-3.65) ▲ +18.15% (+33.99) ▲ +111.24%
$21,124
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.47$229.72$241.97
Width: 10.7% – Inside
Implied Move ±2.3%
$217.02$225.52
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $210.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.9%
⏸️ MDB (Y, F, Z, S) $419.60 393.0K ▼ -4.77% (-21.01) ▲ +4.99% (+19.95) ▲ +1.34% (+5.54) ▲ +157.96% (+256.93) ▼ -0.02% (-0.10) ▲ +68.73% (+170.92) ▲ +135.63%
$23,563
Day
$417.25$442.96
52W
$140.78$444.72
Bollinger Bands
$404.36$425.06$445.76
Width: 9.7% – Inside
Implied Move ±2.5%
$410.68$428.51
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.71 | SL: $392.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
USD (Y, F, Z, S) $53.28 437.7K ▼ -4.77% (-2.67) ▼ -2.54% (-1.39) ▼ -5.82% (-3.29) ▲ +212.93% (+36.25) ▲ +1.47% (+0.77) ▲ +54.72% (+18.84) ▲ +1067.51%
$116,751
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.8%
$48.84$57.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.12 234.5K ▼ -4.84% (-5.85) ▼ -4.50% (-5.42) ▼ -2.00% (-2.34) ▲ +177.63% (+73.65) ▼ -2.21% (-2.60) ▲ +21.19% (+20.13) ▲ +459.49%
$55,949
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±25.6%
$90.11$140.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.12 | SL: $102.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $117.51 525.5K ▼ -4.88% (-6.03) ▼ -0.55% (-0.65) ▼ -8.77% (-11.29) ▲ +169.13% (+73.85) ▲ +0.02% (+0.02) ▲ +36.62% (+31.50) ▲ +452.86%
$55,286
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.72$119.89$131.06
Width: 18.6% – Inside
Implied Move ±10.8%
$106.75$128.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.88 4.5M ▼ -5.03% (-4.55) ▼ -4.61% (-4.15) ▼ -2.08% (-1.82) ▲ +176.32% (+54.80) ▼ -2.42% (-2.13) ▲ +20.04% (+14.34) ▲ +2660.14%
$276,014
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.32$85.68$96.05
Width: 24.2% – Inside
Implied Move ±3.7%
$83.20$88.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.12 8.4M ▼ -5.04% (-0.75) ▼ -16.25% (-2.74) ▼ -16.50% (-2.79) ▲ +288.98% (+10.49) ▼ -9.20% (-1.43) ▲ +82.66% (+6.39) ▼ -44.65%
$5,535
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±3.9%
$13.65$14.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.71 364.4K ▼ -5.17% (-9.10) ▲ +5.85% (+9.21) ▲ +6.15% (+9.66) ▲ +219.13% (+114.47) ▲ +4.59% (+7.32) ▲ +74.85% (+71.37) ▲ +27.82%
$12,782
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.63$178.89
Width: 18.7% – Inside
Implied Move ±4.7%
$160.00$173.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $152.47 1.6M ▼ -5.22% (-8.40) ▼ -1.48% (-2.29) ▼ -5.54% (-8.94) ▼ -26.79% (-55.80) ▼ -5.96% (-9.67) ▼ -37.64% (-92.02) ▲ +19.89%
$11,989
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.77$160.72$167.66
Width: 8.6% – Below Lower
Implied Move ±3.0%
$148.61$156.33
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $141.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.3%
⏸️ SOXL (Y, F, Z, S) $49.44 56.6M ▼ -5.45% (-2.85) ▲ +4.66% (+2.20) ▲ +3.45% (+1.65) ▲ +382.13% (+39.19) ▲ +17.63% (+7.41) ▲ +64.89% (+19.46) ▲ +338.21%
$43,821
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.03
Width: 41.4% – Inside
Implied Move ±5.3%
$47.22$51.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.77 835.6K ▼ -5.45% (-16.02) ▼ -3.12% (-8.96) ▼ -7.64% (-22.98) ▲ +5.04% (+13.33) ▼ -6.16% (-18.24) ▼ -6.28% (-18.60) ▲ +44.32%
$14,432
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.88$295.66$307.44
Width: 8.0% – Below Lower
Implied Move ±1.4%
$274.37$281.17
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $265.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.5%
GEV (Y, F, Z, S) $625.61 2.1M ▼ -5.54% (-36.71) ▼ -7.87% (-53.44) ▲ +0.12% (+0.77) ▲ +86.44% (+290.05) ▼ -4.21% (-27.48) ▲ +71.11% (+259.99) ▲ +378.14%
$47,814
Day
$624.11$661.12
52W
$251.66$730.46
Bollinger Bands
$617.61$666.79$715.98
Width: 14.8% – Inside
Implied Move ±2.6%
$611.57$639.65
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $582.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
⏸️ DDOG (Y, F, Z, S) $133.19 1.8M ▼ -5.84% (-8.26) ▼ -0.43% (-0.58) ▼ -12.70% (-19.38) ▲ +40.82% (+38.61) ▼ -2.06% (-2.80) ▼ -6.12% (-8.69) ▲ +101.99%
$20,199
Day
$132.35$140.24
52W
$81.63$201.69
Bollinger Bands
$129.99$139.73$149.47
Width: 13.9% – Inside
Implied Move ±2.1%
$130.77$135.61
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $124.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +56.5%
ARMG (Y, F, Z, S) $5.95 374.2K ▼ -6.30% (-0.40) ▼ -4.95% (-0.31) ▼ -39.22% (-3.84) ▼ -11.59% (-0.78) ▲ +4.39% (+0.25) ▼ -60.12% (-8.97) ▼ -60.12%
$3,988
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.39$6.64$8.89
Width: 67.7% – Inside
Implied Move ±9.8%
$5.46$6.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $160.44 4.3M ▼ -6.47% (-11.10) ▼ -8.64% (-15.17) ▼ -10.06% (-17.94) ▲ +105.90% (+82.52) ▼ -0.97% (-1.57) ▲ +24.29% (+31.35) ▲ +986.03%
$108,603
Day
$160.00$171.26
52W
$53.55$202.37
Bollinger Bands
$150.07$166.18$182.29
Width: 19.4% – Inside
Implied Move ±3.6%
$155.49$165.39
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.59 | SL: $145.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.7%
⏸️ MUU (Y, F, Z, S) $130.00 1.2M ▼ -6.52% (-9.06) ▲ +6.79% (+8.27) ▲ +60.48% (+48.99) ▲ +1435.81% (+121.54) ▲ +29.05% (+29.26) ▲ +554.82% (+110.15) ▲ +413.38%
$51,338
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.85$98.77$144.68
Width: 93.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.38 269.5K ▼ -6.85% (-2.97) ▼ -8.98% (-3.98) ▼ -34.95% (-21.70) ▲ +193.06% (+26.60) ▼ -8.42% (-3.71) ▲ +45.10% (+12.55) ▲ +97.80%
$19,780
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.50$45.54$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.31$40.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.52 | SL: $35.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $280.95 2.1M ▼ -8.86% (-27.31) ▼ -2.29% (-6.59) ▼ -0.41% (-1.17) ▲ +263.78% (+203.72) ▲ +2.02% (+5.56) ▲ +222.92% (+193.95) ▲ +455.17%
$55,517
Day
$279.70$304.25
52W
$62.49$332.00
Bollinger Bands
$263.88$289.87$315.86
Width: 17.9% – Inside
Implied Move ±3.5%
$272.66$289.24
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.96 | SL: $247.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.7%
WDC (Y, F, Z, S) $182.12 5.6M ▼ -8.89% (-17.76) ▼ -2.97% (-5.58) ▲ +7.42% (+12.58) ▲ +384.93% (+144.56) ▲ +5.72% (+9.85) ▲ +277.57% (+133.88) ▲ +543.44%
$64,344
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.94$181.78$204.61
Width: 25.1% – Inside
Implied Move ±4.0%
$175.91$188.33
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 79.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $156.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +2.8%

BE (Y, F, Z, S) $121.84

▲ +12.81% (+13.84)
5D: ▲ +23.46% (+23.15)
1M: ▲ +11.33% (+12.40)
6M: ▲ +605.91% (+104.58)
YTD: ▲ +40.22% (+34.95)
1Y: ▲ +399.75% (+97.46)
Volume: 17.2M
52W: $15.15 - $147.86
Market Cap: 28.82B
Volatility: 118.1%
BB: Above Upper (45.2%)
MACD: +1.338 | -2.327 (Bullish)
MA: 50d: $107.24 | 200d: $57.70
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1523.00
EPS: 0.08
1y Target Est: $111.18
Upside %: -8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $105.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.84
Current
Stop Loss: $105.73
-13.2%
Target: $154.06
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±6.8%
$114.75$128.93

NAIL (Y, F, Z, S) $56.26

▲ +12.66% (+6.32)
5D: ▲ +9.35% (+4.81)
1M: ▲ +3.70% (+2.01)
6M: ▲ +11.69% (+5.89)
YTD: ▲ +13.38% (+6.64)
1Y: ▼ -30.92% (-25.18)
Volume: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.7%
BB: Inside (26.1%)
MACD: -1.462 | -1.707 (Bullish)
MA: 50d: $55.84 | 200d: $61.02
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.19
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $49.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.26
Current
Stop Loss: $49.76
-11.6%
Target: $69.26
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$48.36$56.41
52W
$39.62$103.95
Bollinger Bands
$47.24$54.34$61.44
Width: 26.1% – Inside
Implied Move ±13.9%
$49.63$62.89

OPEN (Y, F, Z, S) $6.60

▲ +7.84% (+0.48)
5D: ▲ +8.73% (+0.53)
1M: ▼ -10.93% (-0.81)
6M: ▲ +684.78% (+5.76)
YTD: ▲ +13.21% (+0.77)
1Y: ▲ +331.37% (+5.07)
Volume: 60.2M
52W: $0.51 - $10.87
Market Cap: 6.30B
Volatility: 104.0%
BB: Inside (23.4%)
MACD: -0.202 | -0.280 (Bullish)
MA: 50d: $7.03 | 200d: $4.10
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -31.01
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.60
Current
Stop Loss: $5.84
-11.6%
Target: $8.13
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$6.18$6.60
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.10
Width: 23.4% – Inside
Implied Move ±4.8%
$6.33$6.87

LB (Y, F, Z, S) $47.11

▲ +6.58% (+2.91)
5D: ▼ -2.79% (-1.35)
1M: ▼ -16.99% (-9.64)
6M: ▼ -32.35% (-22.53)
YTD: ▼ -3.84% (-1.88)
1Y: ▼ -34.12% (-24.40)
Volume: 314.8K
52W: $43.75 - $87.17
Market Cap: 3.75B
Volatility: 73.5%
BB: Inside (27.0%)
MACD: -3.160 | -2.737 (Bearish)
MA: 50d: $58.05 | 200d: $61.44
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 53.53
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.6%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $42.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.11
Current
Stop Loss: $42.37
-10.1%
Target: $56.58
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$43.75$47.11
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±7.3%
$44.18$50.04

KSS (Y, F, Z, S) $21.93

▲ +6.20% (+1.28)
5D: ▲ +2.76% (+0.59)
1M: ▼ -5.82% (-1.35)
6M: ▲ +235.53% (+15.39)
YTD: ▲ +7.45% (+1.52)
1Y: ▲ +69.37% (+8.98)
Volume: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.46B
Volatility: 102.6%
BB: Inside (19.0%)
MACD: +0.178 | +0.379 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 3.34
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.68
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.1%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $19.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.93
Current
Stop Loss: $19.92
-9.1%
Target: $25.94
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.89$21.99$24.08
Width: 19.0% – Inside
Implied Move ±5.7%
$20.87$22.99

TPL (Y, F, Z, S) $297.77

▲ +5.82% (+16.38)
5D: ▼ -0.07% (-0.20)
1M: ▲ +1.42% (+4.16)
6M: ▼ -32.53% (-143.58)
YTD: ▲ +3.67% (+10.55)
1Y: ▼ -29.56% (-124.95)
Volume: 100.1K
52W: $269.23 - $485.16
Market Cap: 20.53B
Volatility: 44.8%
BB: Inside (11.0%)
MACD: -1.945 | -2.427 (Bullish)
MA: 50d: $301.71 | 200d: $342.66
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.22
EPS: 6.89
1y Target Est: $280.83
Upside %: -5.7%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.57 | Stop Loss: $274.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.77
Current
Stop Loss: $274.63
-7.8%
Target: $344.05
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$281.00$297.77
52W
$269.23$485.16
Bollinger Bands
$276.26$292.31$308.37
Width: 11.0% – Inside
Implied Move ±5.8%
$283.14$312.40

COST (Y, F, Z, S) $927.80

▲ +5.12% (+45.22)
5D: ▲ +8.58% (+73.30)
1M: ▲ +4.43% (+39.36)
6M: ▼ -4.53% (-44.05)
YTD: ▲ +7.59% (+65.46)
1Y: ▲ +0.57% (+5.24)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 411.90B
Volatility: 20.9%
BB: Above Upper (8.1%)
MACD: -0.812 | -7.913 (Bullish)
MA: 50d: $894.74 | 200d: $948.52
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.59
EPS: 18.71
1y Target Est: $1030.19
Upside %: +11.0%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $897.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $927.80
Current
Stop Loss: $897.99
-3.2%
Target: $987.42
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$835.65$870.77$905.89
Width: 8.1% – Above Upper
Implied Move ±1.6%
$915.34$940.26

MSTR (Y, F, Z, S) $169.93

▲ +5.00% (+8.10)
5D: ▲ +8.12% (+12.76)
1M: ▼ -10.09% (-19.07)
6M: ▼ -50.85% (-175.81)
YTD: ▲ +11.83% (+17.98)
1Y: ▼ -48.77% (-161.78)
Volume: 12.4M
52W: $149.75 - $457.22
Market Cap: 49.17B
Volatility: 63.0%
BB: Inside (21.9%)
MACD: -9.025 | -12.359 (Bullish)
MA: 50d: $192.48 | 200d: $317.24
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.98
EPS: 24.36
1y Target Est: $489.62
Upside %: +188.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $151.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.93
Current
Stop Loss: $151.94
-10.6%
Target: $205.90
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.70$163.58$181.46
Width: 21.9% – Inside
Implied Move ±3.9%
$164.28$175.57

SATS (Y, F, Z, S) $117.40

▲ +4.67% (+5.24)
5D: ▲ +4.65% (+5.22)
1M: ▲ +25.51% (+23.86)
6M: ▲ +434.37% (+95.43)
YTD: ▲ +8.00% (+8.70)
1Y: ▲ +401.28% (+93.98)
Volume: 4.5M
52W: $14.90 - $119.00
Market Cap: 33.80B
Volatility: 49.7%
BB: Above Upper (16.3%)
MACD: +7.946 | +8.039 (Bearish)
MA: 50d: $87.09 | 200d: $50.85
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.87
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $107.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.40
Current
Stop Loss: $107.46
-8.5%
Target: $137.27
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.91$107.69$116.47
Width: 16.3% – Above Upper
Implied Move ±2.6%
$114.80$120.00

TREE (Y, F, Z, S) $55.68

▲ +4.56% (+2.43)
5D: ▲ +8.12% (+4.18)
1M: ▲ +1.49% (+0.82)
6M: ▲ +20.00% (+9.28)
YTD: ▲ +4.88% (+2.59)
1Y: ▲ +43.28% (+16.82)
Volume: 59.8K
52W: $33.50 - $77.35
Market Cap: 761.18M
Volatility: 50.2%
BB: Inside (11.9%)
MACD: -0.125 | -0.415 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.53
EPS: 1.06
1y Target Est: $81.33
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.68
Current
Stop Loss: $51.80
-7.0%
Target: $63.44
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.20$53.38$56.56
Width: 11.9% – Inside
Implied Move ±6.5%
$52.62$58.74

ACN (Y, F, Z, S) $285.95

▲ +4.37% (+11.97)
5D: ▲ +10.00% (+26.00)
1M: ▲ +6.09% (+16.42)
6M: ▼ -0.27% (-0.78)
YTD: ▲ +6.58% (+17.65)
1Y: ▼ -18.92% (-66.74)
Volume: 2.3M
52W: $229.40 - $394.41
Market Cap: 177.33B
Volatility: 28.9%
BB: Above Upper (7.3%)
MACD: +4.122 | +3.836 (Bullish)
MA: 50d: $259.02 | 200d: $273.03
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.61
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.2%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $272.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.95
Current
Stop Loss: $272.04
-4.9%
Target: $313.76
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.27
52W
$229.40$394.41
Bollinger Bands
$261.59$271.44$281.29
Width: 7.3% – Above Upper
Implied Move ±5.9%
$271.68$300.22

DJT (Y, F, Z, S) $14.20

▲ +4.26% (+0.58)
5D: ▲ +3.12% (+0.43)
1M: ▲ +25.66% (+2.90)
6M: ▼ -46.17% (-12.18)
YTD: ▲ +7.25% (+0.96)
1Y: ▼ -58.89% (-20.34)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.98B
Volatility: 104.5%
BB: Inside (52.4%)
MACD: +0.483 | +0.381 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.20
Current
Stop Loss: $11.44
-19.4%
Target: $19.71
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.49
Width: 52.4% – Inside
Implied Move ±3.9%
$13.73$14.67

DOW (Y, F, Z, S) $25.84

▲ +4.19% (+1.04)
5D: ▲ +6.47% (+1.57)
1M: ▲ +11.81% (+2.73)
6M: ▼ -5.98% (-1.64)
YTD: ▲ +10.52% (+2.46)
1Y: ▼ -28.64% (-10.37)
Volume: 3.5M
52W: $19.82 - $39.24
Market Cap: 18.37B
Volatility: 45.7%
BB: Above Upper (15.1%)
MACD: +0.554 | +0.326 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -96.96
EPS: -1.61
1y Target Est: $27.38
Upside %: +5.9%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $24.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.84
Current
Stop Loss: $24.45
-5.4%
Target: $28.62
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$24.35$25.86
52W
$19.82$39.24
Bollinger Bands
$22.05$23.85$25.65
Width: 15.1% – Above Upper
Implied Move ±6.2%
$24.48$27.20

NBIS (Y, F, Z, S) $100.24

▲ +4.19% (+4.03)
5D: ▲ +11.44% (+10.29)
1M: ▲ +3.97% (+3.83)
6M: ▲ +336.59% (+77.28)
YTD: ▲ +19.75% (+16.53)
1Y: ▲ +226.09% (+69.50)
Volume: 10.4M
52W: $18.31 - $141.10
Market Cap: 25.24B
Volatility: 89.3%
BB: Inside (30.6%)
MACD: +0.259 | -1.759 (Bullish)
MA: 50d: $96.59 | 200d: $69.06
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.87
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $88.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.24
Current
Stop Loss: $88.49
-11.7%
Target: $123.74
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.26$88.85$102.44
Width: 30.6% – Inside
Implied Move ±5.0%
$95.95$104.53

TNA (Y, F, Z, S) $52.69

▲ +3.98% (+2.01)
5D: ▲ +12.31% (+5.77)
1M: ▲ +8.78% (+4.25)
6M: ▲ +123.12% (+29.08)
YTD: ▲ +15.71% (+7.15)
1Y: ▲ +26.20% (+10.94)
Volume: 7.7M
52W: $17.89 - $52.71
AUM: 1.68B
Volatility: 57.1%
BB: Inside (15.7%)
MACD: +1.065 | +0.780 (Bullish)
MA: 50d: $46.28 | 200d: $38.03
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.51
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $49.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.69
Current
Stop Loss: $49.09
-6.8%
Target: $59.90
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.02$52.70
52W
$17.89$52.71
Bollinger Bands
$45.04$48.88$52.73
Width: 15.7% – Inside
Implied Move ±3.7%
$51.05$54.34

XHB (Y, F, Z, S) $107.74

▲ +3.84% (+3.98)
5D: ▲ +3.05% (+3.19)
1M: ▲ +3.08% (+3.22)
6M: ▲ +17.60% (+16.12)
YTD: ▲ +4.64% (+4.78)
1Y: ▲ +3.98% (+4.12)
Volume: 1.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.2%
BB: Inside (6.0%)
MACD: -0.176 | -0.329 (Bullish)
MA: 50d: $105.23 | 200d: $103.36
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.88
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $103.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.74
Current
Stop Loss: $103.67
-3.8%
Target: $115.88
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$102.84$107.86
52W
$84.08$120.21
Bollinger Bands
$102.40$105.59$108.78
Width: 6.0% – Inside
Implied Move ±2.2%
$105.72$109.76

FANG (Y, F, Z, S) $145.82

▲ +3.82% (+5.37)
5D: ▼ -4.28% (-6.52)
1M: ▼ -7.81% (-12.35)
6M: ▲ +9.86% (+13.09)
YTD: ▼ -3.00% (-4.51)
1Y: ▼ -12.30% (-20.45)
Volume: 674.5K
52W: $111.64 - $175.92
Market Cap: 42.21B
Volatility: 28.9%
BB: Inside (12.7%)
MACD: -1.462 | -0.566 (Bearish)
MA: 50d: $148.56 | 200d: $141.92
P/C Vol Ratio: 11.51
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.24
EPS: 14.24
1y Target Est: $179.16
Upside %: +22.9%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $136.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.82
Current
Stop Loss: $136.69
-6.3%
Target: $164.08
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$140.75$145.82
52W
$111.64$175.92
Bollinger Bands
$140.28$149.82$159.36
Width: 12.7% – Inside
Implied Move ±4.0%
$140.89$150.75

GEHC (Y, F, Z, S) $89.00

▲ +3.78% (+3.24)
5D: ▲ +7.46% (+6.18)
1M: ▲ +7.19% (+5.97)
6M: ▲ +37.35% (+24.20)
YTD: ▲ +8.51% (+6.98)
1Y: ▲ +3.37% (+2.90)
Volume: 1.6M
52W: $57.57 - $94.66
Market Cap: 40.63B
Volatility: 27.6%
BB: Above Upper (8.3%)
MACD: +1.683 | +1.449 (Bullish)
MA: 50d: $79.79 | 200d: $74.51
P/C Vol Ratio: 3.76
Opt Dir: Bearish   Short: 3.4% (5.9d)
P/E: 18.43
EPS: 4.83
1y Target Est: $91.20
Upside %: +2.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $85.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.00
Current
Stop Loss: $85.66
-3.8%
Target: $95.68
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.15
52W
$57.57$94.66
Bollinger Bands
$80.57$84.05$87.54
Width: 8.3% – Above Upper
Implied Move ±0.7%
$88.50$89.50

HD (Y, F, Z, S) $361.57

▲ +3.58% (+12.51)
5D: ▲ +4.55% (+15.75)
1M: ▲ +4.72% (+16.30)
6M: ▲ +3.32% (+11.61)
YTD: ▲ +5.08% (+17.47)
1Y: ▼ -4.29% (-16.21)
Volume: 2.3M
52W: $320.39 - $424.01
Market Cap: 359.95B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: -1.337 | -2.745 (Bullish)
MA: 50d: $355.40 | 200d: $369.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.66
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.0%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $346.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $361.57
Current
Stop Loss: $346.48
-4.2%
Target: $391.74
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$362.14
52W
$320.39$424.01
Bollinger Bands
$339.46$350.54$361.63
Width: 6.3% – Inside
Implied Move ±1.6%
$356.74$366.40

RIVN (Y, F, Z, S) $20.75

▲ +3.41% (+0.69)
5D: ▲ +6.88% (+1.34)
1M: ▲ +17.14% (+3.04)
6M: ▲ +75.81% (+8.95)
YTD: ▲ +5.25% (+1.04)
1Y: ▲ +45.99% (+6.54)
Volume: 32.6M
52W: $10.36 - $22.69
Market Cap: 25.43B
Volatility: 82.9%
BB: Inside (31.5%)
MACD: +0.830 | +0.996 (Bearish)
MA: 50d: $17.27 | 200d: $14.38
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.64
EPS: -3.10
1y Target Est: $16.67
Upside %: -19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $18.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.75
Current
Stop Loss: $18.13
-12.6%
Target: $25.97
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.68$22.78
Width: 31.5% – Inside
Implied Move ±3.9%
$20.06$21.43

AMZU (Y, F, Z, S) $39.42

▲ +3.39% (+1.29)
5D: ▲ +17.26% (+5.80)
1M: ▲ +14.84% (+5.09)
6M: ▲ +60.74% (+14.90)
YTD: ▲ +12.80% (+4.47)
1Y: ▼ -2.34% (-0.94)
Volume: 807.8K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (20.9%)
MACD: +0.666 | +0.112 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.52
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $36.50
-7.4%
Target: $45.27
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.2%
$37.35$41.50

FAST (Y, F, Z, S) $41.99

▲ +3.39% (+1.38)
5D: ▲ +3.82% (+1.55)
1M: ▲ +4.08% (+1.65)
6M: ▲ +6.33% (+2.50)
YTD: ▲ +4.62% (+1.85)
1Y: ▲ +17.57% (+6.27)
Volume: 3.7M
52W: $34.77 - $50.37
Market Cap: 48.20B
Volatility: 19.5%
BB: Inside (6.6%)
MACD: -0.051 | -0.040 (Bearish)
MA: 50d: $41.04 | 200d: $42.88
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.61
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $40.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.99
Current
Stop Loss: $40.42
-3.7%
Target: $45.12
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$41.99
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.92
Width: 6.6% – Inside
Implied Move ±70.2%
$16.94$67.03

FAS (Y, F, Z, S) $181.20

▲ +3.23% (+5.67)
5D: ▲ +6.81% (+11.55)
1M: ▲ +17.54% (+27.04)
6M: ▲ +50.56% (+60.85)
YTD: ▲ +7.65% (+12.87)
1Y: ▲ +30.03% (+41.85)
Volume: 378.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.9%
BB: Inside (14.0%)
MACD: +5.743 | +5.433 (Bullish)
MA: 50d: $158.82 | 200d: $150.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.26
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $169.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $181.20
Current
Stop Loss: $169.54
-6.4%
Target: $204.52
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.00$172.06$184.12
Width: 14.0% – Inside
Implied Move ±3.2%
$176.33$186.07

GGLL (Y, F, Z, S) $105.51

▲ +3.08% (+3.15)
5D: ▲ +7.52% (+7.38)
1M: ▲ +5.18% (+5.19)
6M: ▲ +290.76% (+78.51)
YTD: ▲ +8.91% (+8.63)
1Y: ▲ +132.57% (+60.14)
Volume: 982.3K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.5%
BB: Above Upper (16.4%)
MACD: +2.601 | +2.274 (Bullish)
MA: 50d: $92.11 | 200d: $54.07
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $97.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.51
Current
Stop Loss: $97.87
-7.2%
Target: $120.80
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$88.93$96.90$104.87
Width: 16.4% – Above Upper
Implied Move ±7.0%
$99.22$111.80

SHLD (Y, F, Z, S) $73.12

▲ +3.03% (+2.15)
5D: ▲ +10.07% (+6.69)
1M: ▲ +14.38% (+9.19)
6M: ▲ +49.21% (+24.11)
YTD: ▲ +12.86% (+8.33)
1Y: ▲ +95.82% (+35.78)
Volume: 2.2M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.8%
BB: Above Upper (17.2%)
MACD: +1.792 | +0.940 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.38
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.12
Current
Stop Loss: $70.35
-3.8%
Target: $78.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.86$74.74
52W
$36.41$74.74
Bollinger Bands
$60.48$66.18$71.88
Width: 17.2% – Above Upper
Implied Move ±1.8%
$72.00$74.24

PCAR (Y, F, Z, S) $118.74

▲ +2.98% (+3.44)
5D: ▲ +6.44% (+7.18)
1M: ▲ +10.41% (+11.20)
6M: ▲ +36.36% (+31.66)
YTD: ▲ +8.43% (+9.23)
1Y: ▲ +12.30% (+13.01)
Volume: 767.6K
52W: $82.75 - $119.21
Market Cap: 62.37B
Volatility: 26.6%
BB: Above Upper (8.3%)
MACD: +2.950 | +2.698 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.29
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.1%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.74
Current
Stop Loss: $114.40
-3.7%
Target: $127.43
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$118.80
52W
$82.75$119.21
Bollinger Bands
$107.48$112.16$116.84
Width: 8.3% – Above Upper
Implied Move ±14.6%
$104.03$133.45

XOM (Y, F, Z, S) $122.03

▲ +2.98% (+3.54)
5D: ▼ -0.51% (-0.62)
1M: ▲ +3.19% (+3.78)
6M: ▲ +16.78% (+17.53)
YTD: ▲ +1.40% (+1.69)
1Y: ▲ +18.30% (+18.88)
Volume: 6.8M
52W: $95.18 - $125.93
Market Cap: 520.22B
Volatility: 20.6%
BB: Inside (8.0%)
MACD: +1.319 | +1.198 (Bullish)
MA: 50d: $117.41 | 200d: $110.38
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.74
EPS: 6.88
1y Target Est: $131.44
Upside %: +7.7%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $117.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.03
Current
Stop Loss: $117.52
-3.7%
Target: $131.04
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$118.65$122.03
52W
$95.18$125.93
Bollinger Bands
$114.65$119.42$124.18
Width: 8.0% – Inside
Implied Move ±1.3%
$120.65$123.40

SHW (Y, F, Z, S) $341.04

▲ +2.91% (+9.63)
5D: ▲ +4.03% (+13.20)
1M: ▲ +6.20% (+19.90)
6M: ▲ +3.65% (+12.00)
YTD: ▲ +5.25% (+17.01)
1Y: ▲ +1.94% (+6.48)
Volume: 779.6K
52W: $306.78 - $378.76
Market Cap: 85.03B
Volatility: 22.9%
BB: Above Upper (6.1%)
MACD: +0.534 | -1.417 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.30
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.4%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.48 | Stop Loss: $326.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.04
Current
Stop Loss: $326.09
-4.4%
Target: $370.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$341.74
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.15
Width: 6.1% – Above Upper
Implied Move ±1.9%
$335.50$346.58

BNKU (Y, F, Z, S) $38.00

▲ +2.90% (+1.07)
5D: ▲ +6.59% (+2.35)
1M: ▲ +22.35% (+6.94)
6M: ▲ +198.18% (+25.26)
YTD: ▲ +12.13% (+4.11)
1Y: ▲ +63.75% (+14.79)
Volume: 9.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.9%
BB: Inside (22.3%)
MACD: +2.071 | +1.973 (Bullish)
MA: 50d: $30.53 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.03
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.00
Current
Stop Loss: $34.69
-8.7%
Target: $44.62
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.18$35.10$39.02
Width: 22.3% – Inside

CPRT (Y, F, Z, S) $39.29

▲ +2.88% (+1.10)
5D: ▲ +4.02% (+1.52)
1M: ▲ +2.21% (+0.85)
6M: ▼ -35.64% (-21.76)
YTD: ▲ +0.36% (+0.14)
1Y: ▼ -30.80% (-17.49)
Volume: 2.9M
52W: $37.41 - $63.85
Market Cap: 38.03B
Volatility: 23.1%
BB: Inside (4.5%)
MACD: -0.336 | -0.413 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.10
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.29
Current
Stop Loss: $37.78
-3.9%
Target: $42.32
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.86
Width: 4.5% – Inside
Implied Move ±3.7%
$38.04$40.54

ODFL (Y, F, Z, S) $170.40

▲ +2.82% (+4.68)
5D: ▲ +7.04% (+11.21)
1M: ▲ +14.45% (+21.51)
6M: ▲ +11.83% (+18.02)
YTD: ▲ +8.67% (+13.60)
1Y: ▼ -4.43% (-7.90)
Volume: 437.6K
52W: $125.76 - $208.11
Market Cap: 35.81B
Volatility: 34.2%
BB: Above Upper (9.9%)
MACD: +5.385 | +4.935 (Bullish)
MA: 50d: $147.06 | 200d: $152.16
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.29
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.0%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $162.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.40
Current
Stop Loss: $162.48
-4.7%
Target: $186.25
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$170.79
52W
$125.76$208.11
Bollinger Bands
$152.17$160.11$168.05
Width: 9.9% – Above Upper
Implied Move ±3.5%
$165.35$175.45

UNHG (Y, F, Z, S) $18.42

▲ +2.82% (+0.51)
5D: ▲ +5.89% (+1.03)
1M: ▲ +13.28% (+2.16)
6M: ▲ +33.49% (+4.62)
YTD: ▲ +9.68% (+1.62)
1Y: ▲ +33.49% (+4.62)
Volume: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.0%)
MACD: +0.286 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.42
Current
Stop Loss: $16.82
-8.7%
Target: $21.61
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.7%
$17.22$19.61

CAVA (Y, F, Z, S) $69.80

▲ +2.80% (+1.90)
5D: ▲ +15.28% (+9.25)
1M: ▲ +31.95% (+16.90)
6M: ▼ -19.26% (-16.65)
YTD: ▲ +18.93% (+11.11)
1Y: ▼ -39.09% (-44.79)
Volume: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.10B
Volatility: 55.2%
BB: Above Upper (36.3%)
MACD: +3.653 | +2.478 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.17
EPS: 1.16
1y Target Est: $69.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.80
Current
Stop Loss: $64.53
-7.5%
Target: $80.34
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.07$58.73$69.40
Width: 36.3% – Above Upper
Implied Move ±2.7%
$68.19$71.41

BRKU (Y, F, Z, S) $24.83

▲ +2.80% (+0.68)
5D: ▲ +2.45% (+0.59)
1M: ▲ +3.76% (+0.90)
6M: ▼ -16.85% (-5.03)
YTD: ▼ -0.13% (-0.03)
1Y: ▲ +7.38% (+1.71)
Volume: 133.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.4%
BB: Inside (5.8%)
MACD: -0.104 | -0.089 (Bearish)
MA: 50d: $24.72 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.33
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.83
Current
Stop Loss: $23.71
-4.5%
Target: $27.05
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.63$25.35
Width: 5.8% – Inside

XOP (Y, F, Z, S) $127.39

▲ +2.77% (+3.43)
5D: ▼ -1.22% (-1.57)
1M: ▼ -4.63% (-6.18)
6M: ▲ +16.43% (+17.97)
YTD: ▲ +0.89% (+1.13)
1Y: ▼ -5.08% (-6.82)
Volume: 1.5M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.2%
BB: Inside (8.6%)
MACD: -0.998 | -1.015 (Bullish)
MA: 50d: $128.90 | 200d: $124.83
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $121.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.39
Current
Stop Loss: $121.90
-4.3%
Target: $138.37
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$124.33$127.39
52W
$97.08$142.87
Bollinger Bands
$121.61$127.10$132.59
Width: 8.6% – Inside
Implied Move ±1.4%
$125.88$128.90

NKE (Y, F, Z, S) $64.96

▲ +2.74% (+1.74)
5D: ▲ +2.65% (+1.68)
1M: ▲ +2.57% (+1.62)
6M: ▲ +15.26% (+8.60)
YTD: ▲ +1.95% (+1.25)
1Y: ▼ -6.75% (-4.70)
Volume: 11.9M
52W: $51.34 - $80.55
Market Cap: 96.16B
Volatility: 38.0%
BB: Inside (21.3%)
MACD: -0.075 | -0.474 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 37.99
EPS: 1.71
1y Target Est: $77.30
Upside %: +19.0%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $60.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.96
Current
Stop Loss: $60.36
-7.1%
Target: $74.15
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$61.70$65.00
52W
$51.34$80.55
Bollinger Bands
$56.70$63.44$70.19
Width: 21.3% – Inside
Implied Move ±3.2%
$63.19$66.72

CRWG (Y, F, Z, S) $3.19

▲ +2.57% (+0.08)
5D: ▼ -3.63% (-0.12)
1M: ▼ -32.74% (-1.55)
6M: ▼ -80.27% (-12.98)
YTD: ▲ +17.71% (+0.48)
1Y: ▼ -80.27% (-12.98)
Volume: 29.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.4%
BB: Inside (68.0%)
MACD: -0.419 | -0.549 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.30
-28.0%
Target: $4.98
+56.1%
Risk/Reward: 28.0% / 56.1% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±23.5%
$2.55$3.83

CONL (Y, F, Z, S) $17.59

▲ +2.44% (+0.42)
5D: ▲ +10.07% (+1.61)
1M: ▼ -21.72% (-4.88)
6M: ▲ +5.58% (+0.93)
YTD: ▲ +20.07% (+2.94)
1Y: ▼ -53.72% (-20.42)
Volume: 8.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (43.7%)
MACD: -1.514 | -1.995 (Bullish)
MA: 50d: $22.31 | 200d: $30.22
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.59
Current
Stop Loss: $14.84
-15.6%
Target: $23.09
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.76$17.60$21.44
Width: 43.7% – Inside
Implied Move ±6.2%
$16.66$18.52

XRT (Y, F, Z, S) $90.40

▲ +2.44% (+2.15)
5D: ▲ +5.24% (+4.50)
1M: ▲ +4.44% (+3.85)
6M: ▲ +35.01% (+23.45)
YTD: ▲ +6.00% (+5.11)
1Y: ▲ +15.01% (+11.80)
Volume: 3.2M
52W: $60.97 - $90.41
Market Cap: 1.09B
Volatility: 21.1%
BB: Above Upper (5.3%)
MACD: +1.069 | +0.936 (Bullish)
MA: 50d: $84.00 | 200d: $79.73
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $87.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.40
Current
Stop Loss: $87.87
-2.8%
Target: $95.48
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.41
52W
$60.97$90.41
Bollinger Bands
$85.03$87.33$89.63
Width: 5.3% – Above Upper
Implied Move ±2.9%
$88.21$92.60

CCEP (Y, F, Z, S) $87.50

▲ +2.42% (+2.07)
5D: ▼ -0.80% (-0.71)
1M: ▼ -2.72% (-2.45)
6M: ▲ +1.09% (+0.94)
YTD: ▼ -3.53% (-3.20)
1Y: ▲ +18.31% (+13.54)
Volume: 850.8K
52W: $71.51 - $99.10
Market Cap: 39.93B
Volatility: 19.5%
BB: Inside (9.7%)
MACD: -0.924 | -0.273 (Bearish)
MA: 50d: $89.95 | 200d: $89.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.44
EPS: 3.90
1y Target Est: $96.52
Upside %: +10.3%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $84.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.50
Current
Stop Loss: $84.68
-3.2%
Target: $93.14
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$84.81$87.88
52W
$71.51$99.10
Bollinger Bands
$85.85$90.23$94.60
Width: 9.7% – Inside
Implied Move ±4.0%
$84.52$90.48

XLE (Y, F, Z, S) $46.21

▲ +2.39% (+1.08)
5D: ▲ +1.23% (+0.56)
1M: ▲ +1.98% (+0.90)
6M: ▲ +16.65% (+6.60)
YTD: ▲ +3.35% (+1.50)
1Y: ▲ +8.49% (+3.62)
Volume: 21.7M
52W: $36.32 - $47.32
Market Cap: 8.61B
Volatility: 19.5%
BB: Inside (7.8%)
MACD: +0.319 | +0.167 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.29
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $44.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.21
Current
Stop Loss: $44.66
-3.4%
Target: $49.31
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$45.22$46.21
52W
$36.32$47.32
Bollinger Bands
$43.13$44.89$46.64
Width: 7.8% – Inside
Implied Move ±1.4%
$45.65$46.77

XLP (Y, F, Z, S) $78.45

▲ +2.39% (+1.83)
5D: ▲ +0.98% (+0.76)
1M: ▲ +1.40% (+1.08)
6M: ▼ -1.96% (-1.57)
YTD: ▲ +0.99% (+0.77)
1Y: ▲ +4.15% (+3.13)
Volume: 13.6M
52W: $73.79 - $82.67
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.023 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.12
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $77.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $78.45
Current
Stop Loss: $77.09
-1.7%
Target: $81.16
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.49
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±1.0%
$77.79$79.11

KO (Y, F, Z, S) $69.11

▲ +2.32% (+1.57)
5D: ▼ -0.02% (-0.01)
1M: ▼ -1.41% (-0.98)
6M: ▼ -3.65% (-2.62)
YTD: ▼ -1.15% (-0.81)
1Y: ▲ +15.29% (+9.16)
Volume: 9.6M
52W: $58.97 - $72.91
Market Cap: 297.40B
Volatility: 17.6%
BB: Inside (5.5%)
MACD: -0.502 | -0.280 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.88
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.2%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $67.67 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.11
Current
Stop Loss: $67.67
-2.1%
Target: $71.97
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$67.45$69.25
52W
$58.97$72.91
Bollinger Bands
$67.77$69.70$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.56$69.65

SBUX (Y, F, Z, S) $88.69

▲ +2.31% (+2.00)
5D: ▲ +5.63% (+4.72)
1M: ▲ +7.80% (+6.42)
6M: ▲ +9.36% (+7.59)
YTD: ▲ +5.33% (+4.49)
1Y: ▼ -1.67% (-1.51)
Volume: 3.9M
52W: $73.95 - $115.04
Market Cap: 100.85B
Volatility: 30.4%
BB: Inside (8.3%)
MACD: +0.666 | +0.391 (Bullish)
MA: 50d: $84.78 | 200d: $86.21
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.41
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.7%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $83.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.69
Current
Stop Loss: $83.88
-5.4%
Target: $98.33
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$85.76$88.85
52W
$73.95$115.04
Bollinger Bands
$82.29$85.87$89.45
Width: 8.3% – Inside
Implied Move ±2.6%
$86.76$90.63

PG (Y, F, Z, S) $141.08

▲ +2.20% (+3.04)
5D: ▼ -0.50% (-0.71)
1M: ▲ +1.04% (+1.45)
6M: ▼ -13.69% (-22.38)
YTD: ▼ -1.56% (-2.23)
1Y: ▼ -10.67% (-16.85)
Volume: 4.6M
52W: $137.62 - $176.43
Market Cap: 330.20B
Volatility: 18.0%
BB: Inside (6.8%)
MACD: -1.441 | -1.117 (Bearish)
MA: 50d: $145.38 | 200d: $154.11
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.60
EPS: 6.85
1y Target Est: $166.73
Upside %: +18.2%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $137.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.08
Current
Stop Loss: $137.28
-2.7%
Target: $148.67
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.47
52W
$137.62$176.43
Bollinger Bands
$138.15$142.99$147.83
Width: 6.8% – Inside
Implied Move ±1.2%
$139.64$142.52

KHC (Y, F, Z, S) $23.50

▲ +2.15% (+0.49)
5D: ▼ -3.63% (-0.89)
1M: ▼ -2.99% (-0.73)
6M: ▼ -18.27% (-5.25)
YTD: ▼ -3.07% (-0.75)
1Y: ▼ -16.01% (-4.48)
Volume: 6.7M
52W: $22.92 - $31.87
Market Cap: 27.82B
Volatility: 19.7%
BB: Inside (7.7%)
MACD: -0.282 | -0.182 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.34
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.4%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$22.97$23.51
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.2%
$23.26$23.75

TSLL (Y, F, Z, S) $17.88

▲ +2.10% (+0.37)
5D: ▼ -1.33% (-0.24)
1M: ▼ -5.94% (-1.13)
6M: ▲ +128.17% (+10.04)
YTD: ▼ -6.44% (-1.23)
1Y: ▼ -27.44% (-6.76)
Volume: 92.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.5%)
MACD: -0.325 | +0.185 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.92
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.88
Current
Stop Loss: $15.23
-14.8%
Target: $23.17
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.32$23.92
Width: 35.5% – Inside
Implied Move ±4.1%
$17.25$18.51

HON (Y, F, Z, S) $203.62

▲ +2.06% (+4.11)
5D: ▲ +3.95% (+7.74)
1M: ▲ +7.07% (+13.45)
6M: ▲ +11.29% (+20.65)
YTD: ▲ +4.37% (+8.53)
1Y: ▲ +0.27% (+0.54)
Volume: 1.9M
52W: $166.32 - $225.29
Market Cap: 137.21B
Volatility: 23.8%
BB: Inside (6.5%)
MACD: +1.851 | +1.197 (Bullish)
MA: 50d: $195.59 | 200d: $200.53
P/C Vol Ratio: 6.68
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.48
EPS: 9.48
1y Target Est: $235.01
Upside %: +15.4%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $196.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.62
Current
Stop Loss: $196.13
-3.7%
Target: $218.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.21$197.58$203.96
Width: 6.5% – Inside
Implied Move ±2.0%
$200.23$207.01

AEP (Y, F, Z, S) $116.01

▲ +2.03% (+2.31)
5D: ▲ +0.17% (+0.20)
1M: ▼ -0.05% (-0.06)
6M: ▲ +11.14% (+11.63)
YTD: ▲ +0.61% (+0.70)
1Y: ▲ +30.12% (+26.86)
Volume: 937.4K
52W: $86.88 - $124.80
Market Cap: 62.10B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.739 | -0.870 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.99
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.2%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.01
Current
Stop Loss: $113.02
-2.6%
Target: $122.00
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.46
Width: 2.5% – Inside
Implied Move ±2.2%
$113.87$118.15

CHTR (Y, F, Z, S) $210.54

▲ +2.03% (+4.18)
5D: ▲ +0.60% (+1.26)
1M: ▲ +2.64% (+5.41)
6M: ▼ -37.62% (-126.97)
YTD: ▲ +0.86% (+1.79)
1Y: ▼ -39.73% (-138.78)
Volume: 915.5K
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (4.4%)
MACD: -0.340 | -1.047 (Bullish)
MA: 50d: $209.61 | 200d: $301.98
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.84
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $200.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.54
Current
Stop Loss: $200.62
-4.7%
Target: $230.39
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$202.18$210.81
52W
$193.00$437.06
Bollinger Bands
$204.15$208.75$213.35
Width: 4.4% – Inside
Implied Move ±2.4%
$206.25$214.84

GPRO (Y, F, Z, S) $1.51

▲ +2.03% (+0.03)
5D: ▲ +3.42% (+0.05)
1M: ▼ -19.25% (-0.36)
6M: ▲ +178.08% (+0.97)
YTD: ▲ +7.09% (+0.10)
1Y: ▲ +37.27% (+0.41)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 241.19M
Volatility: 68.5%
BB: Inside (24.6%)
MACD: -0.062 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.51
Current
Stop Loss: $1.36
-10.2%
Target: $1.82
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±11.3%
$1.37$1.65

MRK (Y, F, Z, S) $110.71

▲ +1.94% (+2.11)
5D: ▲ +4.00% (+4.26)
1M: ▲ +15.24% (+14.64)
6M: ▲ +44.64% (+34.17)
YTD: ▲ +5.18% (+5.45)
1Y: ▲ +15.04% (+14.48)
Volume: 7.9M
52W: $71.26 - $112.18
Market Cap: 276.53B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.294 | +3.031 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.64
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.4%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.71
Current
Stop Loss: $106.24
-4.0%
Target: $119.65
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.49$103.85$112.20
Width: 16.1% – Inside
Implied Move ±0.7%
$110.10$111.32

PAYX (Y, F, Z, S) $113.78

▲ +1.93% (+2.15)
5D: ▲ +4.77% (+5.18)
1M: ▲ +0.92% (+1.04)
6M: ▼ -18.60% (-26.00)
YTD: ▲ +1.43% (+1.60)
1Y: ▼ -16.33% (-22.21)
Volume: 841.5K
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 21.9%
BB: Inside (7.2%)
MACD: -0.605 | -0.511 (Bearish)
MA: 50d: $112.88 | 200d: $133.36
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.74
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.4%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.78
Current
Stop Loss: $109.07
-4.1%
Target: $123.20
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$110.63$113.90
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.5%
$109.43$118.13

ADP (Y, F, Z, S) $266.20

▲ +1.89% (+4.94)
5D: ▲ +5.27% (+13.32)
1M: ▲ +3.75% (+9.63)
6M: ▼ -7.79% (-22.50)
YTD: ▲ +3.49% (+8.97)
1Y: ▼ -6.78% (-19.36)
Volume: 841.8K
52W: $245.59 - $324.50
Market Cap: 107.83B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: +0.467 | -0.110 (Bullish)
MA: 50d: $257.10 | 200d: $287.71
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.25
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.8%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $257.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.20
Current
Stop Loss: $257.85
-3.1%
Target: $282.92
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$260.10$266.45
52W
$245.59$324.50
Bollinger Bands
$253.33$260.36$267.38
Width: 5.4% – Inside
Implied Move ±4.0%
$257.18$275.23

AMP (Y, F, Z, S) $507.46

▲ +1.89% (+9.42)
5D: ▲ +2.77% (+13.70)
1M: ▲ +6.12% (+29.26)
6M: ▲ +8.63% (+40.30)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -3.92% (-20.70)
Volume: 189.3K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 23.8%
BB: Inside (5.5%)
MACD: +8.181 | +8.034 (Bullish)
MA: 50d: $473.96 | 200d: $491.71
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.96
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.0%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $490.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.46
Current
Stop Loss: $490.29
-3.4%
Target: $541.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.74$496.45$510.17
Width: 5.5% – Inside
Implied Move ±1.7%
$499.96$514.97

CVX (Y, F, Z, S) $158.13

▲ +1.89% (+2.93)
5D: ▲ +1.43% (+2.23)
1M: ▲ +6.49% (+9.64)
6M: ▲ +19.73% (+26.06)
YTD: ▲ +3.76% (+5.72)
1Y: ▲ +10.09% (+14.49)
Volume: 5.7M
52W: $127.59 - $165.75
Market Cap: 318.60B
Volatility: 22.5%
BB: Inside (10.8%)
MACD: +1.768 | +0.844 (Bullish)
MA: 50d: $151.89 | 200d: $147.62
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.24
EPS: 7.11
1y Target Est: $171.95
Upside %: +8.7%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $151.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $158.13
Current
Stop Loss: $151.79
-4.0%
Target: $170.81
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$155.21$158.19
52W
$127.59$165.75
Bollinger Bands
$143.78$151.99$160.19
Width: 10.8% – Inside
Implied Move ±1.4%
$156.29$159.98

KDP (Y, F, Z, S) $27.76

▲ +1.86% (+0.51)
5D: ▲ +0.09% (+0.03)
1M: ▼ -3.70% (-1.07)
6M: ▼ -19.19% (-6.59)
YTD: ▼ -0.09% (-0.02)
1Y: ▼ -8.01% (-2.42)
Volume: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.71B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.082 | +0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.93
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.76
Current
Stop Loss: $26.97
-2.8%
Target: $29.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.9%
$27.08$28.44

QCOM (Y, F, Z, S) $183.53

▲ +1.85% (+3.34)
5D: ▲ +6.10% (+10.55)
1M: ▲ +4.28% (+7.53)
6M: ▲ +32.87% (+45.41)
YTD: ▲ +7.30% (+12.48)
1Y: ▲ +17.95% (+27.94)
Volume: 2.7M
52W: $118.79 - $204.90
Market Cap: 198.03B
Volatility: 36.6%
BB: Inside (8.4%)
MACD: +1.963 | +1.270 (Bullish)
MA: 50d: $173.42 | 200d: $158.24
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.63
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.4%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $175.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $183.53
Current
Stop Loss: $175.77
-4.2%
Target: $199.06
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.20$183.57
52W
$118.79$204.90
Bollinger Bands
$169.12$176.55$183.99
Width: 8.4% – Inside
Implied Move ±3.8%
$177.67$189.40

CTAS (Y, F, Z, S) $190.13

▲ +1.84% (+3.43)
5D: ▲ +2.84% (+5.25)
1M: ▲ +3.81% (+6.99)
6M: ▼ -7.88% (-16.26)
YTD: ▲ +1.10% (+2.06)
1Y: ▼ -0.50% (-0.95)
Volume: 375.0K
52W: $179.96 - $228.23
Market Cap: 76.61B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.312 | +0.500 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.24
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.8%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.13
Current
Stop Loss: $182.91
-3.8%
Target: $204.58
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.59$192.82
Width: 4.5% – Inside
Implied Move ±2.5%
$186.08$194.19

SCHD (Y, F, Z, S) $28.41

▲ +1.83% (+0.51)
5D: ▲ +2.45% (+0.68)
1M: ▲ +4.52% (+1.23)
6M: ▲ +15.11% (+3.73)
YTD: ▲ +3.57% (+0.98)
1Y: ▲ +8.07% (+2.12)
Volume: 13.6M
52W: $23.18 - $28.42
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.231 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.55
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.41
Current
Stop Loss: $27.92
-1.7%
Target: $29.39
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.42
52W
$23.18$28.42
Bollinger Bands
$27.22$27.69$28.16
Width: 3.4% – Above Upper
Implied Move ±0.7%
$28.23$28.59

XLY (Y, F, Z, S) $123.11

▲ +1.83% (+2.21)
5D: ▲ +4.02% (+4.76)
1M: ▲ +4.55% (+5.36)
6M: ▲ +30.13% (+28.51)
YTD: ▲ +3.10% (+3.70)
1Y: ▲ +11.36% (+12.56)
Volume: 8.2M
52W: $86.04 - $123.39
Market Cap: 14.80B
Volatility: 18.2%
BB: Inside (4.0%)
MACD: +0.727 | +0.776 (Bearish)
MA: 50d: $118.73 | 200d: $111.41
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.31
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $120.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $123.11
Current
Stop Loss: $120.06
-2.5%
Target: $129.21
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.59$121.03$123.47
Width: 4.0% – Inside
Implied Move ±1.2%
$121.82$124.40

AEO (Y, F, Z, S) $27.67

▲ +1.82% (+0.50)
5D: ▲ +4.95% (+1.31)
1M: ▲ +15.70% (+3.76)
6M: ▲ +157.47% (+16.92)
YTD: ▲ +4.91% (+1.30)
1Y: ▲ +74.31% (+11.79)
Volume: 1.5M
52W: $9.08 - $28.46
Market Cap: 4.69B
Volatility: 50.9%
BB: Inside (14.3%)
MACD: +1.462 | +1.686 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 5.28
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.48
EPS: 1.13
1y Target Est: $24.00
Upside %: -13.2%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.67
Current
Stop Loss: $25.68
-7.2%
Target: $31.64
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$27.20$27.74
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.63
Width: 14.3% – Inside
Implied Move ±5.5%
$26.38$28.95

DIS (Y, F, Z, S) $114.94

▲ +1.80% (+2.03)
5D: ▲ +2.77% (+3.10)
1M: ▲ +8.13% (+8.64)
6M: ▲ +33.14% (+28.61)
YTD: ▲ +1.03% (+1.18)
1Y: ▲ +5.88% (+6.39)
Volume: 3.9M
52W: $79.22 - $123.85
Market Cap: 206.66B
Volatility: 25.5%
BB: Inside (6.5%)
MACD: +1.598 | +1.541 (Bullish)
MA: 50d: $109.35 | 200d: $109.67
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.78
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.5%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.94
Current
Stop Loss: $110.93
-3.5%
Target: $122.97
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.94
52W
$79.22$123.85
Bollinger Bands
$108.84$112.51$116.19
Width: 6.5% – Inside
Implied Move ±1.5%
$113.48$116.41

PM (Y, F, Z, S) $157.91

▲ +1.78% (+2.76)
5D: ▼ -1.49% (-2.39)
1M: ▲ +5.98% (+8.90)
6M: ▼ -3.60% (-5.89)
YTD: ▼ -1.55% (-2.49)
1Y: ▲ +34.17% (+40.21)
Volume: 1.3M
52W: $112.16 - $181.91
Market Cap: 245.82B
Volatility: 24.6%
BB: Inside (9.9%)
MACD: +1.311 | +1.722 (Bearish)
MA: 50d: $153.37 | 200d: $161.60
P/C Vol Ratio: 2.39
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.53
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.8%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $151.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.91
Current
Stop Loss: $151.98
-3.8%
Target: $169.78
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.50$157.30$165.10
Width: 9.9% – Inside
Implied Move ±2.7%
$154.24$161.59

CSGP (Y, F, Z, S) $62.75

▲ +1.77% (+1.09)
5D: ▼ -4.48% (-2.94)
1M: ▼ -7.63% (-5.18)
6M: ▼ -23.32% (-19.08)
YTD: ▼ -6.68% (-4.49)
1Y: ▼ -12.04% (-8.59)
Volume: 2.5M
52W: $60.25 - $97.43
Market Cap: 26.59B
Volatility: 36.5%
BB: Inside (11.3%)
MACD: -1.019 | -0.794 (Bearish)
MA: 50d: $67.48 | 200d: $78.71
P/C Vol Ratio: 2.33
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1045.83
EPS: 0.06
1y Target Est: $88.76
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.75
Current
Stop Loss: $58.91
-6.1%
Target: $70.44
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.25$65.97$69.69
Width: 11.3% – Inside
Implied Move ±7.4%
$58.82$66.68

FOUR (Y, F, Z, S) $66.75

▲ +1.76% (+1.16)
5D: ▲ +6.49% (+4.07)
1M: ▼ -0.23% (-0.15)
6M: ▼ -16.80% (-13.47)
YTD: ▲ +5.99% (+3.78)
1Y: ▼ -37.33% (-39.76)
Volume: 788.9K
52W: $61.23 - $127.50
Market Cap: 5.91B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -0.997 | -1.368 (Bullish)
MA: 50d: $67.72 | 200d: $83.13
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.19
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $62.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.75
Current
Stop Loss: $62.59
-6.2%
Target: $75.06
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$63.74$66.84
52W
$61.23$127.50
Bollinger Bands
$61.94$65.46$68.98
Width: 10.8% – Inside
Implied Move ±7.2%
$62.65$70.84

WFC (Y, F, Z, S) $95.94

▲ +1.75% (+1.65)
5D: ▲ +0.78% (+0.74)
1M: ▲ +7.93% (+7.05)
6M: ▲ +43.57% (+29.12)
YTD: ▲ +2.94% (+2.74)
1Y: ▲ +36.96% (+25.89)
Volume: 5.9M
52W: $57.46 - $97.76
Market Cap: 307.34B
Volatility: 20.9%
BB: Inside (6.9%)
MACD: +1.939 | +2.047 (Bearish)
MA: 50d: $89.20 | 200d: $79.70
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.1%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.94
Current
Stop Loss: $92.57
-3.5%
Target: $102.68
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.67$93.89$97.11
Width: 6.9% – Inside
Implied Move ±1.4%
$94.83$97.05

AMZN (Y, F, Z, S) $245.74

▲ +1.73% (+4.18)
5D: ▲ +8.49% (+19.24)
1M: ▲ +7.82% (+17.82)
6M: ▲ +36.07% (+65.14)
YTD: ▲ +6.46% (+14.92)
1Y: ▲ +10.63% (+23.61)
Volume: 14.0M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.0%)
MACD: +2.739 | +0.953 (Bullish)
MA: 50d: $232.95 | 200d: $217.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.71
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $235.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.74
Current
Stop Loss: $235.90
-4.0%
Target: $265.42
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.22$230.87$243.52
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.59$248.89

BKR (Y, F, Z, S) $49.69

▲ +1.73% (+0.85)
5D: ▲ +5.40% (+2.55)
1M: ▲ +4.18% (+2.00)
6M: ▲ +40.71% (+14.37)
YTD: ▲ +9.10% (+4.15)
1Y: ▲ +16.82% (+7.15)
Volume: 1.8M
52W: $33.06 - $51.12
Market Cap: 49.03B
Volatility: 29.2%
BB: Inside (14.4%)
MACD: +0.288 | -0.251 (Bullish)
MA: 50d: $47.73 | 200d: $43.03
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.13
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.0%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $47.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.69
Current
Stop Loss: $47.46
-4.5%
Target: $54.14
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$49.69
52W
$33.06$51.12
Bollinger Bands
$43.21$46.56$49.91
Width: 14.4% – Inside
Implied Move ±3.8%
$48.06$51.31

DFEN (Y, F, Z, S) $75.87

▲ +1.70% (+1.27)
5D: ▲ +7.83% (+5.51)
1M: ▲ +39.65% (+21.54)
6M: ▲ +209.97% (+51.39)
YTD: ▲ +18.77% (+11.99)
1Y: ▲ +201.06% (+50.67)
Volume: 538.2K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.4%
BB: Inside (41.1%)
MACD: +4.409 | +3.193 (Bullish)
MA: 50d: $61.41 | 200d: $49.34
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.05
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $67.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.87
Current
Stop Loss: $67.79
-10.6%
Target: $92.03
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$75.60$83.98
52W
$15.97$83.98
Bollinger Bands
$52.28$65.82$79.36
Width: 41.1% – Inside
Implied Move ±13.5%
$67.16$84.58

EXC (Y, F, Z, S) $43.72

▲ +1.70% (+0.73)
5D: ▼ -0.46% (-0.20)
1M: ▼ -0.09% (-0.04)
6M: ▼ -4.08% (-1.86)
YTD: ▲ +0.30% (+0.13)
1Y: ▲ +18.64% (+6.87)
Volume: 1.5M
52W: $35.83 - $48.09
Market Cap: 44.16B
Volatility: 16.5%
BB: Inside (2.9%)
MACD: -0.338 | -0.399 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.67
EPS: 2.79
1y Target Est: $49.35
Upside %: +12.9%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.72
Current
Stop Loss: $42.42
-3.0%
Target: $46.31
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.6%
$42.74$44.70

ROST (Y, F, Z, S) $190.15

▲ +1.69% (+3.15)
5D: ▲ +4.05% (+7.40)
1M: ▲ +7.41% (+13.12)
6M: ▲ +38.64% (+53.00)
YTD: ▲ +5.55% (+10.01)
1Y: ▲ +24.33% (+37.21)
Volume: 666.3K
52W: $121.41 - $191.22
Market Cap: 61.84B
Volatility: 21.8%
BB: Above Upper (5.9%)
MACD: +3.725 | +3.569 (Bullish)
MA: 50d: $173.32 | 200d: $149.36
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 29.71
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.7%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.15
Current
Stop Loss: $184.64
-2.9%
Target: $201.16
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.71$183.10$188.48
Width: 5.9% – Above Upper
Implied Move ±1.6%
$187.56$192.73

XLB (Y, F, Z, S) $47.46

▲ +1.67% (+0.78)
5D: ▲ +2.91% (+1.34)
1M: ▲ +9.94% (+4.29)
6M: ▲ +18.25% (+7.33)
YTD: ▲ +4.65% (+2.11)
1Y: ▲ +15.03% (+6.20)
Volume: 5.9M
52W: $36.02 - $47.63
Market Cap: 3.41B
Volatility: 15.9%
BB: Inside (7.9%)
MACD: +0.784 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.52
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $46.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.46
Current
Stop Loss: $46.27
-2.5%
Target: $49.85
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.46
52W
$36.02$47.63
Bollinger Bands
$43.84$45.65$47.46
Width: 7.9% – Inside
Implied Move ±0.9%
$47.10$47.81

CTSH (Y, F, Z, S) $85.51

▲ +1.66% (+1.40)
5D: ▲ +5.20% (+4.23)
1M: ▲ +5.63% (+4.56)
6M: ▲ +21.91% (+15.37)
YTD: ▲ +3.02% (+2.51)
1Y: ▲ +14.30% (+10.70)
Volume: 906.1K
52W: $64.70 - $89.37
Market Cap: 41.76B
Volatility: 24.6%
BB: Inside (5.8%)
MACD: +1.561 | +1.959 (Bearish)
MA: 50d: $78.42 | 200d: $74.37
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.79
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.3%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $82.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.51
Current
Stop Loss: $82.22
-3.9%
Target: $92.09
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.69$84.11$86.53
Width: 5.8% – Inside
Implied Move ±3.6%
$82.86$88.16

IBM (Y, F, Z, S) $301.63

▲ +1.65% (+4.90)
5D: ▲ +3.48% (+10.13)
1M: ▼ -2.85% (-8.85)
6M: ▲ +25.21% (+60.74)
YTD: ▲ +1.83% (+5.42)
1Y: ▲ +38.64% (+84.07)
Volume: 1.6M
52W: $209.20 - $324.90
Market Cap: 281.94B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.225 | -0.593 (Bearish)
MA: 50d: $303.78 | 200d: $270.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.91
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $288.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.63
Current
Stop Loss: $288.92
-4.2%
Target: $327.04
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.23$302.84$313.45
Width: 7.0% – Inside
Implied Move ±1.4%
$297.99$305.27

AXP (Y, F, Z, S) $384.42

▲ +1.64% (+6.20)
5D: ▲ +3.14% (+11.69)
1M: ▲ +5.87% (+21.32)
6M: ▲ +48.85% (+126.17)
YTD: ▲ +4.14% (+15.29)
1Y: ▲ +28.29% (+84.76)
Volume: 838.5K
52W: $218.83 - $386.63
Market Cap: 267.51B
Volatility: 25.9%
BB: Inside (4.6%)
MACD: +4.037 | +4.280 (Bearish)
MA: 50d: $367.27 | 200d: $318.36
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.80
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $372.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.42
Current
Stop Loss: $372.12
-3.2%
Target: $409.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.53$378.30$387.07
Width: 4.6% – Inside
Implied Move ±1.4%
$379.78$389.06

BAC (Y, F, Z, S) $56.51

▲ +1.57% (+0.88)
5D: ▲ +1.01% (+0.56)
1M: ▲ +5.56% (+2.97)
6M: ▲ +48.29% (+18.40)
YTD: ▲ +2.75% (+1.51)
1Y: ▲ +25.13% (+11.35)
Volume: 12.4M
52W: $32.53 - $57.55
Market Cap: 427.26B
Volatility: 21.1%
BB: Inside (6.2%)
MACD: +0.792 | +0.792 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.44
EPS: 3.66
1y Target Est: $62.11
Upside %: +9.9%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.51
Current
Stop Loss: $54.66
-3.3%
Target: $60.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.79$55.51$57.22
Width: 6.2% – Inside
Implied Move ±1.4%
$55.85$57.18

GOOGL (Y, F, Z, S) $327.00

▲ +1.56% (+5.02)
5D: ▲ +3.76% (+11.85)
1M: ▲ +3.13% (+9.92)
6M: ▲ +111.07% (+172.08)
YTD: ▲ +4.47% (+14.00)
1Y: ▲ +69.26% (+133.81)
Volume: 15.5M
52W: $140.14 - $330.32
Market Cap: 3.96T
Volatility: 29.6%
BB: Above Upper (8.5%)
MACD: +5.062 | +4.657 (Bullish)
MA: 50d: $302.70 | 200d: $220.95
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.25
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $314.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.00
Current
Stop Loss: $314.50
-3.8%
Target: $351.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.17$312.51$325.86
Width: 8.5% – Above Upper
Implied Move ±1.5%
$322.83$331.17

GOOG (Y, F, Z, S) $327.45

▲ +1.56% (+5.02)
5D: ▲ +3.85% (+12.13)
1M: ▲ +3.05% (+9.70)
6M: ▲ +108.19% (+170.16)
YTD: ▲ +4.35% (+13.65)
1Y: ▲ +68.24% (+132.82)
Volume: 9.8M
52W: $142.27 - $330.54
Market Cap: 3.95T
Volatility: 29.1%
BB: Above Upper (8.2%)
MACD: +4.977 | +4.687 (Bullish)
MA: 50d: $303.40 | 200d: $221.96
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.36
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $315.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.45
Current
Stop Loss: $315.02
-3.8%
Target: $352.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.65$313.51$326.36
Width: 8.2% – Above Upper
Implied Move ±1.5%
$323.36$331.54

MAR (Y, F, Z, S) $324.20

▲ +1.55% (+4.94)
5D: ▲ +3.44% (+10.79)
1M: ▲ +14.22% (+40.36)
6M: ▲ +42.14% (+96.12)
YTD: ▲ +4.50% (+13.96)
1Y: ▲ +19.68% (+53.31)
Volume: 430.9K
52W: $203.87 - $324.71
Market Cap: 88.01B
Volatility: 26.5%
BB: Inside (11.2%)
MACD: +6.853 | +6.540 (Bullish)
MA: 50d: $296.05 | 200d: $268.12
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.4% (6.4d)
P/E: 34.20
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.0%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $313.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $324.20
Current
Stop Loss: $313.07
-3.4%
Target: $346.47
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.19$310.53$327.87
Width: 11.2% – Inside
Implied Move ±2.0%
$318.55$329.85

NVO (Y, F, Z, S) $57.42

▲ +1.50% (+0.85)
5D: ▲ +9.60% (+5.03)
1M: ▲ +23.86% (+11.06)
6M: ▼ -5.27% (-3.20)
YTD: ▲ +12.85% (+6.54)
1Y: ▼ -31.10% (-25.92)
Volume: 10.4M
52W: $43.08 - $91.28
Market Cap: 255.14B
Volatility: 40.9%
BB: Above Upper (23.2%)
MACD: +1.842 | +1.039 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.73
EPS: 3.65
1y Target Est: $54.75
Upside %: -4.6%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.42
Current
Stop Loss: $54.01
-5.9%
Target: $64.25
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.46$51.42$57.37
Width: 23.2% – Above Upper
Implied Move ±2.4%
$56.23$58.61

UNH (Y, F, Z, S) $346.72

▲ +1.47% (+5.02)
5D: ▲ +3.07% (+10.32)
1M: ▲ +7.14% (+23.12)
6M: ▼ -17.34% (-72.74)
YTD: ▲ +5.03% (+16.61)
1Y: ▼ -32.27% (-165.19)
Volume: 2.6M
52W: $231.57 - $594.32
Market Cap: 314.07B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +3.612 | +1.700 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.06
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.3%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $330.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.72
Current
Stop Loss: $330.96
-4.5%
Target: $378.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.78$334.29$348.81
Width: 8.7% – Inside
Implied Move ±1.6%
$341.86$351.58

VRSK (Y, F, Z, S) $222.83

▲ +1.47% (+3.22)
5D: ▲ +0.82% (+1.81)
1M: ▲ +3.36% (+7.25)
6M: ▼ -22.77% (-65.71)
YTD: ▼ -0.38% (-0.86)
1Y: ▼ -20.00% (-55.69)
Volume: 250.8K
52W: $196.59 - $321.24
Market Cap: 31.13B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.196 | -0.152 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.28
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.1%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.83
Current
Stop Loss: $215.20
-3.4%
Target: $238.08
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.30
Width: 5.1% – Inside
Implied Move ±2.6%
$217.98$227.68

UBER (Y, F, Z, S) $87.44

▲ +1.46% (+1.25)
5D: ▲ +5.53% (+4.58)
1M: ▼ -1.82% (-1.62)
6M: ▲ +18.54% (+13.68)
YTD: ▲ +7.02% (+5.74)
1Y: ▲ +34.72% (+22.53)
Volume: 7.7M
52W: $60.63 - $101.99
Market Cap: 182.34B
Volatility: 34.6%
BB: Above Upper (11.7%)
MACD: -0.656 | -1.633 (Bullish)
MA: 50d: $87.55 | 200d: $88.23
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.25
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $83.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.44
Current
Stop Loss: $83.56
-4.4%
Target: $95.21
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$87.49
52W
$60.63$101.99
Bollinger Bands
$77.61$82.42$87.23
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.28$88.61

DDM (Y, F, Z, S) $59.85

▲ +1.37% (+0.81)
5D: ▲ +4.03% (+2.32)
1M: ▲ +7.19% (+4.01)
6M: ▲ +50.87% (+20.18)
YTD: ▲ +5.26% (+2.99)
1Y: ▲ +26.66% (+12.60)
Volume: 285.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.9%)
MACD: +0.899 | +0.765 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.52
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.85
Current
Stop Loss: $57.78
-3.5%
Target: $63.98
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.94$57.95$59.96
Width: 6.9% – Inside
Implied Move ±3.3%
$58.15$61.55

BRK-B (Y, F, Z, S) $502.92

▲ +1.37% (+6.80)
5D: ▲ +1.22% (+6.07)
1M: ▲ +2.34% (+11.49)
6M: ▼ -4.54% (-23.89)
YTD: ▲ +0.05% (+0.27)
1Y: ▲ +11.30% (+51.08)
Volume: 2.4M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.2%
BB: Inside (3.0%)
MACD: -0.163 | -0.041 (Bearish)
MA: 50d: $498.84 | 200d: $497.39
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.09
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $491.15 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $502.92
Current
Stop Loss: $491.15
-2.3%
Target: $526.46
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.20$499.76$507.32
Width: 3.0% – Inside
Implied Move ±0.8%
$499.28$506.55

MCD (Y, F, Z, S) $308.20

▲ +1.33% (+4.04)
5D: ▲ +1.63% (+4.94)
1M: ▼ -0.83% (-2.59)
6M: ▼ -1.54% (-4.82)
YTD: ▲ +0.84% (+2.57)
1Y: ▲ +9.93% (+27.84)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.93B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.108 | +0.019 (Bearish)
MA: 50d: $306.56 | 200d: $303.40
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.32
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.9%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $300.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.20
Current
Stop Loss: $300.20
-2.6%
Target: $324.21
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.67
52W
$270.23$321.79
Bollinger Bands
$299.13$310.79$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.53$310.87

ADI (Y, F, Z, S) $296.78

▲ +1.33% (+3.89)
5D: ▲ +8.42% (+23.04)
1M: ▲ +7.44% (+20.54)
6M: ▲ +64.04% (+115.86)
YTD: ▲ +9.43% (+25.58)
1Y: ▲ +36.85% (+79.92)
Volume: 1.0M
52W: $156.76 - $296.90
Market Cap: 145.32B
Volatility: 29.3%
BB: Above Upper (10.3%)
MACD: +7.490 | +6.624 (Bullish)
MA: 50d: $258.78 | 200d: $232.82
P/C Vol Ratio: 10.98
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.94
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.8%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $285.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.78
Current
Stop Loss: $285.78
-3.7%
Target: $318.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$296.90
52W
$156.76$296.90
Bollinger Bands
$264.97$279.29$293.60
Width: 10.3% – Above Upper
Implied Move ±2.6%
$290.20$303.36

ADBE (Y, F, Z, S) $342.59

▲ +1.33% (+4.49)
5D: ▲ +2.79% (+9.29)
1M: ▼ -0.50% (-1.73)
6M: ▼ -2.66% (-9.37)
YTD: ▼ -2.11% (-7.40)
1Y: ▼ -18.35% (-76.99)
Volume: 1.2M
52W: $311.59 - $465.70
Market Cap: 145.33B
Volatility: 29.0%
BB: Inside (9.3%)
MACD: +0.108 | +2.291 (Bearish)
MA: 50d: $337.68 | 200d: $361.32
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.51
EPS: 16.70
1y Target Est: $427.77
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $328.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $342.59
Current
Stop Loss: $328.40
-4.1%
Target: $370.96
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.24$348.46$364.69
Width: 9.3% – Inside
Implied Move ±1.5%
$338.28$346.90

JPM (Y, F, Z, S) $331.19

▲ +1.28% (+4.20)
5D: ▲ +2.21% (+7.17)
1M: ▲ +10.71% (+32.03)
6M: ▲ +39.45% (+93.70)
YTD: ▲ +3.25% (+10.42)
1Y: ▲ +39.01% (+92.95)
Volume: 3.1M
52W: $199.32 - $335.87
Market Cap: 910.69B
Volatility: 23.1%
BB: Inside (8.9%)
MACD: +5.452 | +4.770 (Bullish)
MA: 50d: $312.82 | 200d: $285.17
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.41
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $320.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.19
Current
Stop Loss: $320.05
-3.4%
Target: $353.48
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.23$321.50$335.77
Width: 8.9% – Inside
Implied Move ±1.3%
$327.53$334.85

CRWV (Y, F, Z, S) $78.16

▲ +1.27% (+0.98)
5D: ▼ -1.46% (-1.16)
1M: ▼ -13.79% (-12.50)
6M: ▲ +87.79% (+36.54)
YTD: ▲ +9.15% (+6.55)
1Y: ▲ +95.40% (+38.16)
Volume: 14.0M
52W: $33.51 - $187.00
Market Cap: 38.95B
Volatility: 91.4%
BB: Inside (31.9%)
MACD: -2.362 | -3.361 (Bullish)
MA: 50d: $86.51 | 200d: $nan
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -289.84
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $67.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.16
Current
Stop Loss: $67.01
-14.3%
Target: $100.46
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.07$89.36
Width: 31.9% – Inside
Implied Move ±4.7%
$75.02$81.30

COIN (Y, F, Z, S) $249.05

▲ +1.27% (+3.12)
5D: ▲ +5.29% (+12.52)
1M: ▼ -10.21% (-28.31)
6M: ▲ +27.85% (+54.25)
YTD: ▲ +10.13% (+22.91)
1Y: ▼ -4.22% (-10.96)
Volume: 3.7M
52W: $142.58 - $444.65
Market Cap: 67.17B
Volatility: 60.4%
BB: Inside (20.4%)
MACD: -7.622 | -10.441 (Bullish)
MA: 50d: $271.48 | 200d: $287.18
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.55
EPS: 11.56
1y Target Est: $358.27
Upside %: +43.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $228.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $249.05
Current
Stop Loss: $228.99
-8.1%
Target: $289.16
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.69$246.92$272.15
Width: 20.4% – Inside
Implied Move ±2.7%
$243.31$254.79

MMM (Y, F, Z, S) $164.91

▲ +1.23% (+2.00)
5D: ▲ +1.91% (+3.09)
1M: ▼ -0.11% (-0.18)
6M: ▲ +22.88% (+30.71)
YTD: ▲ +3.00% (+4.81)
1Y: ▲ +24.89% (+32.87)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 87.83B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.569 | -0.960 (Bullish)
MA: 50d: $165.50 | 200d: $152.77
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.30
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.9%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.91
Current
Stop Loss: $159.42
-3.3%
Target: $175.88
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.16
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.53
Width: 6.6% – Inside
Implied Move ±2.1%
$162.01$167.81

FICO (Y, F, Z, S) $1599.87

▲ +1.22% (+19.36)
5D: ▼ -2.64% (-43.40)
1M: ▼ -8.67% (-151.82)
6M: ▼ -16.94% (-326.19)
YTD: ▼ -5.37% (-90.75)
1Y: ▼ -18.56% (-364.55)
Volume: 133.2K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
Volatility: 33.4%
BB: Inside (17.5%)
MACD: -36.974 | -16.409 (Bearish)
MA: 50d: $1727.98 | 200d: $1701.34
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 60.26
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1503.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1599.87
Current
Stop Loss: $1503.99
-6.0%
Target: $1791.62
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1575.28$1726.28$1877.27
Width: 17.5% – Inside
Implied Move ±3.5%
$1552.14$1647.60

XLRE (Y, F, Z, S) $40.62

▲ +1.18% (+0.48)
5D: ▲ +0.58% (+0.24)
1M: ▲ +1.38% (+0.55)
6M: ▲ +3.15% (+1.24)
YTD: ▲ +0.66% (+0.27)
1Y: ▲ +4.64% (+1.80)
Volume: 4.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.7%
BB: Inside (2.2%)
MACD: -0.009 | -0.043 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $39.74
-2.2%
Target: $42.37
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.89$40.35$40.80
Width: 2.2% – Inside
Implied Move ±1.9%
$39.94$41.29

DNUT (Y, F, Z, S) $4.31

▲ +1.17% (+0.05)
5D: ▲ +5.64% (+0.23)
1M: ▼ -2.49% (-0.11)
6M: ▼ -3.79% (-0.17)
YTD: ▲ +7.21% (+0.29)
1Y: ▼ -53.19% (-4.90)
Volume: 1.4M
52W: $2.50 - $9.49
Market Cap: 738.30M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.023 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.4%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.95
-8.4%
Target: $5.04
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$4.20$4.34
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.13$4.49

PEP (Y, F, Z, S) $138.57

▲ +1.14% (+1.56)
5D: ▼ -2.57% (-3.66)
1M: ▼ -4.20% (-6.07)
6M: ▲ +0.41% (+0.57)
YTD: ▼ -3.45% (-4.95)
1Y: ▼ -1.66% (-2.34)
Volume: 2.8M
52W: $123.93 - $155.29
Market Cap: 189.71B
Volatility: 16.0%
BB: Inside (12.3%)
MACD: -2.042 | -1.047 (Bearish)
MA: 50d: $144.94 | 200d: $139.34
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.34
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.5%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $134.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.57
Current
Stop Loss: $134.77
-2.7%
Target: $146.17
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$136.25$139.01
52W
$123.93$155.29
Bollinger Bands
$136.34$145.27$154.20
Width: 12.3% – Inside
Implied Move ±1.2%
$137.16$139.98

TSLA (Y, F, Z, S) $436.16

▲ +1.10% (+4.75)
5D: ▼ -0.44% (-1.91)
1M: ▼ -2.02% (-9.01)
6M: ▲ +73.95% (+185.42)
YTD: ▼ -3.02% (-13.56)
1Y: ▲ +10.44% (+41.22)
Volume: 27.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.916 | +4.074 (Bearish)
MA: 50d: $444.57 | 200d: $363.97
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 296.71
EPS: 1.47
1y Target Est: $401.40
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $405.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.16
Current
Stop Loss: $405.70
-7.0%
Target: $497.09
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.46$462.16$501.86
Width: 17.2% – Inside
Implied Move ±2.0%
$428.75$443.57

🟠 RKLX (Y, F, Z, S) $57.26

▲ +1.08% (+0.61)
5D: ▲ +22.09% (+10.36)
1M: ▲ +123.82% (+31.68)
6M: ▲ +821.21% (+51.04)
YTD: ▲ +43.90% (+17.47)
1Y: ▲ +985.57% (+51.99)
Volume: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (102.9%)
MACD: +7.439 | +5.763 (Bullish)
MA: 50d: $30.90 | 200d: $22.40
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $41.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.26
Current
Stop Loss: $41.08
-28.3%
Target: $89.62
+56.5%
Risk/Reward: 28.3% / 56.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.13$41.44$62.75
Width: 102.9% – Inside
Implied Move ±22.0%
$46.55$67.97

XLF (Y, F, Z, S) $56.21

▲ +1.07% (+0.60)
5D: ▲ +2.32% (+1.28)
1M: ▲ +5.86% (+3.11)
6M: ▲ +18.99% (+8.97)
YTD: ▲ +2.62% (+1.44)
1Y: ▲ +17.52% (+8.38)
Volume: 20.7M
52W: $41.78 - $56.52
Market Cap: 49.65B
Volatility: 14.3%
BB: Inside (5.0%)
MACD: +0.699 | +0.668 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.34
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $56.21
Current
Stop Loss: $54.95
-2.2%
Target: $58.72
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.73$55.12$56.52
Width: 5.0% – Inside
Implied Move ±0.9%
$55.76$56.65

CAT (Y, F, Z, S) $602.82

▲ +1.06% (+6.30)
5D: ▲ +0.74% (+4.41)
1M: ▲ +1.42% (+8.46)
6M: ▲ +105.15% (+308.97)
YTD: ▲ +5.23% (+29.95)
1Y: ▲ +69.47% (+247.12)
Volume: 927.1K
52W: $264.29 - $627.50
Market Cap: 282.41B
Volatility: 38.4%
BB: Inside (12.4%)
MACD: +8.066 | +6.693 (Bullish)
MA: 50d: $577.77 | 200d: $439.95
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 30.99
EPS: 19.45
1y Target Est: $605.19
Upside %: +0.4%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $576.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $602.82
Current
Stop Loss: $576.01
-4.4%
Target: $656.44
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.35$590.94$627.53
Width: 12.4% – Inside
Implied Move ±1.9%
$593.34$612.30

T (Y, F, Z, S) $24.22

▲ +1.02% (+0.25)
5D: ▼ -1.40% (-0.34)
1M: ▼ -1.20% (-0.30)
6M: ▼ -9.08% (-2.42)
YTD: ▼ -2.52% (-0.62)
1Y: ▲ +14.07% (+2.99)
Volume: 16.7M
52W: $20.72 - $29.47
Market Cap: 173.15B
Volatility: 17.7%
BB: Inside (4.1%)
MACD: -0.202 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.89
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.2%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.22
Current
Stop Loss: $23.52
-2.9%
Target: $25.61
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.3%
$23.95$24.48

BUZZ (Y, F, Z, S) $34.61

▲ +0.99% (+0.34)
5D: ▲ +3.90% (+1.30)
1M: ▼ -1.17% (-0.41)
6M: ▲ +54.44% (+12.20)
YTD: ▲ +6.53% (+2.12)
1Y: ▲ +36.31% (+9.22)
Volume: 30.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.8%
BB: Inside (10.7%)
MACD: +0.071 | -0.135 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.51
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.61
Current
Stop Loss: $33.22
-4.0%
Target: $37.39
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.70$33.50$35.30
Width: 10.7% – Inside
Implied Move ±4.0%
$33.42$35.80

LIN (Y, F, Z, S) $438.43

▲ +0.99% (+4.29)
5D: ▲ +2.17% (+9.32)
1M: ▲ +12.31% (+48.05)
6M: ▼ -1.19% (-5.30)
YTD: ▲ +2.82% (+12.04)
1Y: ▲ +5.79% (+24.00)
Volume: 1.0M
52W: $387.78 - $483.05
Market Cap: 205.58B
Volatility: 18.1%
BB: Inside (10.1%)
MACD: +5.456 | +3.505 (Bullish)
MA: 50d: $417.46 | 200d: $449.83
P/C Vol Ratio: 6.44
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.37
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $427.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $438.43
Current
Stop Loss: $427.70
-2.4%
Target: $459.88
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$432.45$440.11
52W
$387.78$483.05
Bollinger Bands
$401.96$423.35$444.73
Width: 10.1% – Inside
Implied Move ±2.4%
$429.67$447.19

RTX (Y, F, Z, S) $187.55

▲ +0.98% (+1.82)
5D: ▲ +0.16% (+0.30)
1M: ▲ +9.09% (+15.62)
6M: ▲ +58.04% (+68.87)
YTD: ▲ +2.26% (+4.15)
1Y: ▲ +64.81% (+73.75)
Volume: 5.4M
52W: $110.77 - $196.70
Market Cap: 251.46B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.504 | +3.333 (Bullish)
MA: 50d: $177.56 | 200d: $153.67
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.51
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.5%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $179.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.55
Current
Stop Loss: $179.78
-4.1%
Target: $203.08
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$186.48$196.70
52W
$110.77$196.70
Bollinger Bands
$174.67$183.22$191.77
Width: 9.3% – Inside
Implied Move ±1.7%
$184.89$190.21

VZ (Y, F, Z, S) $40.51

▲ +0.96% (+0.38)
5D: ▼ -0.01% (-0.01)
1M: ▲ +0.93% (+0.38)
6M: ▼ -1.93% (-0.80)
YTD: ▼ -0.53% (-0.22)
1Y: ▲ +11.21% (+4.08)
Volume: 13.2M
52W: $35.79 - $45.09
Market Cap: 170.81B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.068 | -0.067 (Bearish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.64
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.5%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.51
Current
Stop Loss: $39.55
-2.4%
Target: $42.44
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.0%
$40.18$40.85

CMCSA (Y, F, Z, S) $28.17

▲ +0.95% (+0.27)
5D: ▲ +1.73% (+0.48)
1M: ▲ +12.18% (+3.06)
6M: ▼ -11.08% (-3.51)
YTD: ▲ +0.54% (+0.15)
1Y: ▼ -16.79% (-5.69)
Volume: 21.6M
52W: $24.13 - $34.97
Market Cap: 111.00B
Volatility: 28.2%
BB: Inside (12.6%)
MACD: +0.474 | +0.475 (Bearish)
MA: 50d: $26.35 | 200d: $29.89
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.68
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.9%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $26.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.17
Current
Stop Loss: $26.97
-4.2%
Target: $30.55
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$27.50$28.24
52W
$24.13$34.97
Bollinger Bands
$25.77$27.50$29.24
Width: 12.6% – Inside
Implied Move ±5.5%
$26.86$29.47

ORLY (Y, F, Z, S) $91.71

▲ +0.95% (+0.86)
5D: ▲ +1.52% (+1.37)
1M: ▼ -2.69% (-2.54)
6M: ▼ -0.35% (-0.32)
YTD: ▲ +0.55% (+0.50)
1Y: ▲ +14.09% (+11.33)
Volume: 2.6M
52W: $79.58 - $108.72
Market Cap: 77.59B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.623 | -1.742 (Bullish)
MA: 50d: $95.56 | 200d: $96.31
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.84
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.71
Current
Stop Loss: $89.26
-2.7%
Target: $96.60
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$88.98$94.44

MIDU (Y, F, Z, S) $56.49

▲ +0.93% (+0.52)
5D: ▲ +6.99% (+3.69)
1M: ▲ +11.18% (+5.68)
6M: ▲ +69.48% (+23.16)
YTD: ▲ +11.29% (+5.73)
1Y: ▲ +6.32% (+3.36)
Volume: 10.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.0%)
MACD: +1.350 | +1.088 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.31
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.49
Current
Stop Loss: $53.37
-5.5%
Target: $62.74
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.71
52W
$25.11$61.03
Bollinger Bands
$50.09$53.58$57.07
Width: 13.0% – Inside
Implied Move ±10.2%
$51.60$61.38

CSX (Y, F, Z, S) $35.35

▲ +0.87% (+0.30)
5D: ▼ -2.52% (-0.92)
1M: ▼ -2.79% (-1.02)
6M: ▲ +29.67% (+8.09)
YTD: ▼ -2.47% (-0.90)
1Y: ▲ +11.56% (+3.66)
Volume: 4.3M
52W: $25.91 - $37.54
Market Cap: 65.91B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.039 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.96
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $34.34
-2.9%
Target: $37.39
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.33$36.49$37.65
Width: 6.3% – Inside
Implied Move ±2.0%
$34.76$35.95

INTU (Y, F, Z, S) $656.63

▲ +0.84% (+5.48)
5D: ▲ +4.32% (+27.17)
1M: ▲ +0.13% (+0.88)
6M: ▲ +10.51% (+62.47)
YTD: ▼ -0.87% (-5.79)
1Y: ▲ +5.58% (+34.69)
Volume: 424.3K
52W: $530.03 - $812.22
Market Cap: 182.81B
Volatility: 25.7%
BB: Inside (8.3%)
MACD: -2.526 | -0.108 (Bearish)
MA: 50d: $657.35 | 200d: $682.06
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 45.01
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $630.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $656.63
Current
Stop Loss: $630.01
-4.1%
Target: $709.86
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$635.36$662.99$690.62
Width: 8.3% – Inside
Implied Move ±2.8%
$640.83$672.43

XEL (Y, F, Z, S) $73.82

▲ +0.83% (+0.60)
5D: ▼ -1.14% (-0.86)
1M: ▼ -1.75% (-1.32)
6M: ▲ +5.66% (+3.96)
YTD: ▼ -0.05% (-0.04)
1Y: ▲ +14.83% (+9.53)
Volume: 828.3K
52W: $60.60 - $82.37
Market Cap: 43.67B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: -0.839 | -1.062 (Bullish)
MA: 50d: $77.13 | 200d: $72.45
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 6.2% (7.0d)
P/E: 22.51
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.6%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.82
Current
Stop Loss: $71.64
-3.0%
Target: $78.20
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.88$75.77

XLI (Y, F, Z, S) $160.24

▲ +0.80% (+1.27)
5D: ▲ +1.43% (+2.26)
1M: ▲ +4.92% (+7.51)
6M: ▲ +28.34% (+35.38)
YTD: ▲ +3.30% (+5.12)
1Y: ▲ +22.31% (+29.23)
Volume: 7.7M
52W: $111.56 - $162.60
Market Cap: 21.89B
Volatility: 14.2%
BB: Inside (5.4%)
MACD: +1.675 | +1.349 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.42
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.24
Current
Stop Loss: $156.54
-2.3%
Target: $167.65
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.72$156.97$161.23
Width: 5.4% – Inside
Implied Move ±0.7%
$159.25$161.24

PYPL (Y, F, Z, S) $58.97

▲ +0.78% (+0.46)
5D: ▲ +1.42% (+0.83)
1M: ▼ -2.99% (-1.81)
6M: ▼ -5.38% (-3.35)
YTD: ▲ +1.00% (+0.58)
1Y: ▼ -32.79% (-28.77)
Volume: 8.1M
52W: $55.72 - $93.03
Market Cap: 56.33B
Volatility: 30.3%
BB: Inside (7.0%)
MACD: -0.974 | -1.068 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.84
EPS: 4.98
1y Target Est: $76.63
Upside %: +30.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $56.71
-3.8%
Target: $63.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.77$59.85$61.93
Width: 7.0% – Inside
Implied Move ±1.9%
$58.03$59.90

MA (Y, F, Z, S) $584.22

▲ +0.74% (+4.30)
5D: ▲ +3.75% (+21.09)
1M: ▲ +8.68% (+46.67)
6M: ▲ +10.52% (+55.62)
YTD: ▲ +2.34% (+13.34)
1Y: ▲ +13.78% (+70.77)
Volume: 1.8M
52W: $463.61 - $600.98
Market Cap: 528.13B
Volatility: 19.4%
BB: Inside (6.9%)
MACD: +6.509 | +6.017 (Bullish)
MA: 50d: $556.69 | 200d: $561.35
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 0.8% (3.0d)
P/E: 37.31
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $567.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.22
Current
Stop Loss: $567.25
-2.9%
Target: $618.16
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.51$571.33$591.16
Width: 6.9% – Inside
Implied Move ±1.3%
$577.67$590.77

MELI (Y, F, Z, S) $2178.00

▲ +0.71% (+15.39)
5D: ▲ +10.35% (+204.30)
1M: ▲ +4.99% (+103.52)
6M: ▲ +1.78% (+38.08)
YTD: ▲ +8.13% (+163.74)
1Y: ▲ +25.24% (+439.00)
Volume: 157.5K
52W: $1723.90 - $2645.22
Market Cap: 110.42B
Volatility: 43.1%
BB: Inside (15.8%)
MACD: +21.598 | -5.347 (Bullish)
MA: 50d: $2083.44 | 200d: $2269.31
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.29
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2055.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2178.00
Current
Stop Loss: $2055.62
-5.6%
Target: $2422.76
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.49$2023.90$2183.31
Width: 15.8% – Inside
Implied Move ±2.1%
$2138.57$2217.44

BA (Y, F, Z, S) $229.72

▲ +0.70% (+1.60)
5D: ▲ +0.86% (+1.95)
1M: ▲ +14.65% (+29.35)
6M: ▲ +33.27% (+57.35)
YTD: ▲ +5.80% (+12.60)
1Y: ▲ +33.74% (+57.96)
Volume: 3.7M
52W: $128.88 - $242.69
Market Cap: 179.89B
Volatility: 34.5%
BB: Inside (18.3%)
MACD: +7.416 | +6.072 (Bullish)
MA: 50d: $203.64 | 200d: $206.65
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 101.30
EPS: -13.71
1y Target Est: $247.76
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $220.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.72
Current
Stop Loss: $220.47
-4.0%
Target: $248.21
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.77$215.47$235.17
Width: 18.3% – Inside
Implied Move ±1.4%
$227.01$232.43

CVNA (Y, F, Z, S) $453.88

▲ +0.69% (+3.10)
5D: ▲ +13.40% (+53.63)
1M: ▼ -0.54% (-2.45)
6M: ▲ +105.43% (+232.94)
YTD: ▲ +7.55% (+31.86)
1Y: ▲ +130.40% (+256.88)
Volume: 970.8K
52W: $148.25 - $485.33
Market Cap: 98.40B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +12.641 | +15.315 (Bearish)
MA: 50d: $384.47 | 200d: $334.48
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 102.69
EPS: 4.42
1y Target Est: $446.73
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $418.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.88
Current
Stop Loss: $418.66
-7.8%
Target: $524.32
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$440.26$457.57
52W
$148.25$485.33
Bollinger Bands
$409.83$443.64$477.46
Width: 15.2% – Inside
Implied Move ±2.8%
$443.04$464.72

TRV (Y, F, Z, S) $284.80

▲ +0.57% (+1.61)
5D: ▼ -0.14% (-0.39)
1M: ▲ +2.43% (+6.74)
6M: ▲ +11.27% (+28.84)
YTD: ▼ -1.81% (-5.26)
1Y: ▲ +19.23% (+45.93)
Volume: 673.2K
52W: $226.54 - $295.68
Market Cap: 64.12B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.342 | +1.528 (Bearish)
MA: 50d: $284.34 | 200d: $269.31
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.21
EPS: 25.40
1y Target Est: $298.55
Upside %: +4.8%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.80
Current
Stop Loss: $276.71
-2.8%
Target: $301.00
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$280.01$288.76$297.51
Width: 6.1% – Inside
Implied Move ±3.1%
$277.18$292.43

MS (Y, F, Z, S) $185.79

▲ +0.54% (+1.00)
5D: ▲ +2.14% (+3.89)
1M: ▲ +3.89% (+6.96)
6M: ▲ +68.93% (+75.81)
YTD: ▲ +4.65% (+8.26)
1Y: ▲ +49.38% (+61.41)
Volume: 1.4M
52W: $92.37 - $188.82
Market Cap: 296.58B
Volatility: 23.5%
BB: Inside (8.5%)
MACD: +3.909 | +3.661 (Bullish)
MA: 50d: $171.83 | 200d: $145.20
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.3% (4.4d)
P/E: 19.04
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.2%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $185.79
Current
Stop Loss: $179.41
-3.4%
Target: $198.54
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.48$180.18$187.87
Width: 8.5% – Inside
Implied Move ±1.8%
$182.99$188.59

🟠 RKLB (Y, F, Z, S) $84.50

▲ +0.50% (+0.42)
5D: ▲ +11.20% (+8.51)
1M: ▲ +58.15% (+31.07)
6M: ▲ +316.46% (+64.21)
YTD: ▲ +21.13% (+14.74)
1Y: ▲ +208.84% (+57.14)
Volume: 15.1M
52W: $14.71 - $89.87
Market Cap: 45.14B
Volatility: 92.9%
BB: Inside (58.4%)
MACD: +7.782 | +6.463 (Bullish)
MA: 50d: $57.64 | 200d: $42.96
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -724.26
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.76 | Stop Loss: $70.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.50
Current
Stop Loss: $70.97
-16.0%
Target: $111.56
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.55$69.97$90.40
Width: 58.4% – Inside
Implied Move ±5.1%
$80.84$88.16

FER (Y, F, Z, S) $67.65

▲ +0.43% (+0.29)
5D: ▲ +4.80% (+3.10)
1M: ▲ +1.81% (+1.20)
6M: ▲ +49.21% (+22.31)
YTD: ▲ +4.71% (+3.04)
1Y: ▲ +63.87% (+26.37)
Volume: 712.8K
52W: $39.39 - $68.09
Market Cap: 48.77B
Volatility: 19.9%
BB: Inside (6.6%)
MACD: +0.514 | +0.388 (Bullish)
MA: 50d: $64.94 | 200d: $55.43
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.21
EPS: 5.54
1y Target Est: $70.62
Upside %: +4.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.65
Current
Stop Loss: $65.49
-3.2%
Target: $71.98
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$63.98$66.16$68.33
Width: 6.6% – Inside
Implied Move ±6.2%
$64.08$71.22

CRDO (Y, F, Z, S) $141.57

▲ +0.40% (+0.57)
5D: ▼ -1.16% (-1.65)
1M: ▼ -16.87% (-28.72)
6M: ▲ +249.63% (+101.08)
YTD: ▼ -1.62% (-2.32)
1Y: ▲ +93.87% (+68.55)
Volume: 2.4M
52W: $29.09 - $213.80
Market Cap: 25.57B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.620 | -4.170 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 122.04
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.57
Current
Stop Loss: $123.48
-12.8%
Target: $177.74
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.97$144.34$156.71
Width: 17.1% – Inside
Implied Move ±5.8%
$134.59$148.54

MNST (Y, F, Z, S) $76.43

▲ +0.37% (+0.28)
5D: ▲ +0.36% (+0.27)
1M: ▲ +3.89% (+2.86)
6M: ▲ +29.35% (+17.34)
YTD: ▼ -0.31% (-0.24)
1Y: ▲ +48.13% (+24.83)
Volume: 1.1M
52W: $45.70 - $78.31
Market Cap: 74.68B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.853 | +1.105 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.43
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.43
Current
Stop Loss: $73.86
-3.4%
Target: $81.59
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.85
Width: 7.7% – Inside
Implied Move ±2.8%
$74.61$78.26

TRI (Y, F, Z, S) $128.37

▲ +0.37% (+0.47)
5D: ▲ +1.59% (+2.01)
1M: ▼ -0.22% (-0.28)
6M: ▼ -28.69% (-51.65)
YTD: ▼ -2.67% (-3.52)
1Y: ▼ -18.42% (-28.98)
Volume: 209.3K
52W: $126.21 - $216.72
Market Cap: 58.03B
Volatility: 28.0%
BB: Inside (6.0%)
MACD: -1.949 | -1.949 (Bearish)
MA: 50d: $135.78 | 200d: $168.97
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.09
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.8%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $123.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.37
Current
Stop Loss: $123.49
-3.8%
Target: $138.13
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.31$131.22$135.13
Width: 6.0% – Inside
Implied Move ±3.1%
$124.93$131.81

C (Y, F, Z, S) $121.80

▲ +0.35% (+0.43)
5D: ▲ +2.61% (+3.10)
1M: ▲ +11.30% (+12.37)
6M: ▲ +87.51% (+56.84)
YTD: ▲ +4.38% (+5.11)
1Y: ▲ +70.87% (+50.52)
Volume: 3.8M
52W: $54.39 - $124.17
Market Cap: 224.18B
Volatility: 23.5%
BB: Inside (14.6%)
MACD: +4.127 | +4.088 (Bullish)
MA: 50d: $107.92 | 200d: $90.16
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 17.10
EPS: 7.12
1y Target Est: $131.33
Upside %: +7.8%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $116.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.80
Current
Stop Loss: $116.69
-4.2%
Target: $132.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.29$116.85$125.41
Width: 14.6% – Inside
Implied Move ±1.6%
$120.18$123.42

XLC (Y, F, Z, S) $117.49

▲ +0.34% (+0.40)
5D: ▲ +0.50% (+0.58)
1M: ▲ +1.27% (+1.47)
6M: ▲ +28.97% (+26.39)
YTD: ▼ -0.20% (-0.24)
1Y: ▲ +22.26% (+21.39)
Volume: 3.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.716 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.49
Current
Stop Loss: $115.47
-1.7%
Target: $121.52
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.61
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.51$118.46

REGN (Y, F, Z, S) $814.73

▲ +0.30% (+2.46)
5D: ▲ +4.95% (+38.42)
1M: ▲ +17.64% (+122.15)
6M: ▲ +39.18% (+229.37)
YTD: ▲ +5.55% (+42.86)
1Y: ▲ +11.68% (+85.19)
Volume: 329.3K
52W: $475.17 - $816.82
Market Cap: 86.35B
Volatility: 37.6%
BB: Above Upper (11.8%)
MACD: +20.679 | +19.607 (Bullish)
MA: 50d: $727.83 | 200d: $605.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.51
EPS: 41.75
1y Target Est: $821.12
Upside %: +0.8%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $781.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $814.73
Current
Stop Loss: $781.34
-4.1%
Target: $881.51
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$723.77$769.12$814.46
Width: 11.8% – Above Upper
Implied Move ±2.3%
$799.01$830.45

SPYU (Y, F, Z, S) $57.23

▲ +0.26% (+0.15)
5D: ▲ +3.73% (+2.06)
1M: ▲ +2.73% (+1.52)
6M: ▲ +120.79% (+31.31)
YTD: ▲ +4.36% (+2.39)
1Y: ▲ +20.71% (+9.82)
Volume: 316.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.604 | +0.512 (Bullish)
MA: 50d: $55.28 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.23
Current
Stop Loss: $54.15
-5.4%
Target: $63.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.46
Width: 12.4% – Inside

HOOD (Y, F, Z, S) $117.23

▲ +0.22% (+0.26)
5D: ▲ +1.75% (+2.02)
1M: ▼ -13.62% (-18.48)
6M: ▲ +162.49% (+72.57)
YTD: ▲ +3.65% (+4.13)
1Y: ▲ +187.26% (+76.42)
Volume: 8.8M
52W: $29.66 - $153.86
Market Cap: 105.41B
Volatility: 69.1%
BB: Inside (16.1%)
MACD: -2.096 | -2.291 (Bullish)
MA: 50d: $125.33 | 200d: $98.93
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.85
EPS: 2.40
1y Target Est: $150.81
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $107.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.23
Current
Stop Loss: $107.71
-8.1%
Target: $136.28
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.84$119.45$129.06
Width: 16.1% – Inside
Implied Move ±2.9%
$114.34$120.12

WMT (Y, F, Z, S) $112.97

▲ +0.22% (+0.25)
5D: ▲ +0.19% (+0.21)
1M: ▼ -1.62% (-1.86)
6M: ▲ +19.78% (+18.65)
YTD: ▲ +1.40% (+1.56)
1Y: ▲ +24.24% (+22.04)
Volume: 15.7M
52W: $79.27 - $117.45
Market Cap: 900.69B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.777 | +1.110 (Bearish)
MA: 50d: $108.83 | 200d: $100.39
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.50
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.1%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $109.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.97
Current
Stop Loss: $109.49
-3.1%
Target: $119.93
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$113.06
52W
$79.27$117.45
Bollinger Bands
$109.95$113.51$117.07
Width: 6.3% – Inside
Implied Move ±1.7%
$111.33$114.61

SCHW (Y, F, Z, S) $102.15

▲ +0.22% (+0.22)
5D: ▲ +0.57% (+0.58)
1M: ▲ +8.49% (+7.99)
6M: ▲ +32.38% (+24.99)
YTD: ▲ +2.24% (+2.24)
1Y: ▲ +41.65% (+30.04)
Volume: 2.3M
52W: $65.30 - $104.76
Market Cap: 185.43B
Volatility: 17.5%
BB: Inside (11.1%)
MACD: +2.092 | +1.983 (Bullish)
MA: 50d: $95.95 | 200d: $90.88
P/C Vol Ratio: 5.85
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.92
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.5%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $98.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.15
Current
Stop Loss: $98.97
-3.1%
Target: $108.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.20$99.73$105.25
Width: 11.1% – Inside
Implied Move ±1.1%
$101.15$103.15

UPRO (Y, F, Z, S) $119.76

▲ +0.21% (+0.25)
5D: ▲ +2.95% (+3.43)
1M: ▲ +3.00% (+3.49)
6M: ▲ +97.83% (+59.23)
YTD: ▲ +3.46% (+4.00)
1Y: ▲ +34.62% (+30.80)
Volume: 2.1M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.8%)
MACD: +1.339 | +1.198 (Bullish)
MA: 50d: $115.31 | 200d: $96.22
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.57
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.76
Current
Stop Loss: $114.84
-4.1%
Target: $129.61
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.51$117.26$123.01
Width: 9.8% – Inside
Implied Move ±2.1%
$117.58$121.95

🟠 PDD (Y, F, Z, S) $121.21

▲ +0.20% (+0.24)
5D: ▲ +4.72% (+5.46)
1M: ▲ +3.47% (+4.07)
6M: ▲ +20.69% (+20.78)
YTD: ▲ +6.90% (+7.82)
1Y: ▲ +20.82% (+20.89)
Volume: 3.3M
52W: $87.11 - $139.41
Market Cap: 172.08B
Volatility: 29.5%
BB: Inside (16.7%)
MACD: +0.426 | -1.266 (Bullish)
MA: 50d: $120.98 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.28
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.60 | Stop Loss: $114.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.21
Current
Stop Loss: $114.01
-5.9%
Target: $135.61
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.13$113.62$123.12
Width: 16.7% – Inside
Implied Move ±2.1%
$119.07$123.35

SPXL (Y, F, Z, S) $228.17

▲ +0.18% (+0.40)
5D: ▲ +2.95% (+6.53)
1M: ▲ +2.96% (+6.57)
6M: ▲ +98.09% (+112.99)
YTD: ▲ +3.43% (+7.56)
1Y: ▲ +34.65% (+58.72)
Volume: 939.8K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +2.562 | +2.293 (Bullish)
MA: 50d: $219.72 | 200d: $183.17
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.81
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $218.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.17
Current
Stop Loss: $218.77
-4.1%
Target: $246.97
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.40$223.46$234.51
Width: 9.9% – Inside
Implied Move ±1.8%
$224.62$231.72

VTI (Y, F, Z, S) $340.52

▲ +0.14% (+0.47)
5D: ▲ +1.25% (+4.21)
1M: ▲ +1.56% (+5.24)
6M: ▲ +30.38% (+79.34)
YTD: ▲ +1.56% (+5.25)
1Y: ▲ +18.17% (+52.35)
Volume: 4.6M
52W: $234.39 - $342.08
Market Cap: 706.13B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.869 | +1.686 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.52
Current
Stop Loss: $335.67
-1.4%
Target: $350.20
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.03$337.06$343.09
Width: 3.6% – Inside
Implied Move ±1.3%
$336.69$344.34

PFE (Y, F, Z, S) $25.31

▲ +0.12% (+0.03)
5D: ▲ +0.52% (+0.13)
1M: ▼ -0.08% (-0.02)
6M: ▲ +19.25% (+4.09)
YTD: ▲ +1.65% (+0.41)
1Y: ▲ +1.05% (+0.26)
Volume: 15.2M
52W: $19.83 - $27.21
Market Cap: 143.93B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.010 | -0.012 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.72
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.1%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $24.54
-3.0%
Target: $26.85
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.3%
$25.02$25.60

SSO (Y, F, Z, S) $59.25

▲ +0.12% (+0.07)
5D: ▲ +1.98% (+1.15)
1M: ▲ +2.11% (+1.22)
6M: ▲ +60.70% (+22.38)
YTD: ▲ +2.30% (+1.33)
1Y: ▲ +27.83% (+12.90)
Volume: 1.4M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.487 | +0.444 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.25
Current
Stop Loss: $57.60
-2.8%
Target: $62.55
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.35
Width: 6.7% – Inside
Implied Move ±1.2%
$58.66$59.84

🟠 GS (Y, F, Z, S) $941.98

▲ +0.10% (+0.96)
5D: ▲ +3.02% (+27.64)
1M: ▲ +7.46% (+65.40)
6M: ▲ +80.70% (+420.68)
YTD: ▲ +7.16% (+62.98)
1Y: ▲ +65.72% (+373.56)
Volume: 746.4K
52W: $432.73 - $961.69
Market Cap: 285.16B
Volatility: 26.3%
BB: Inside (11.1%)
MACD: +27.464 | +25.176 (Bullish)
MA: 50d: $842.81 | 200d: $710.00
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.14
EPS: 49.22
1y Target Est: $893.79
Upside %: -5.1%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $18.81 | Stop Loss: $904.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $941.98
Current
Stop Loss: $904.36
-4.0%
Target: $1017.23
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.45$903.72$954.00
Width: 11.1% – Inside
Implied Move ±1.7%
$928.13$955.83

GME (Y, F, Z, S) $21.31

▲ +0.09% (+0.02)
5D: ▲ +3.35% (+0.69)
1M: ▼ -7.79% (-1.80)
6M: ▼ -21.42% (-5.81)
YTD: ▲ +6.13% (+1.23)
1Y: ▼ -35.35% (-11.65)
Volume: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.55B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.340 | -0.321 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.22
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.31
Current
Stop Loss: $20.09
-5.7%
Target: $23.76
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.84$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$20.94$21.68

VOO (Y, F, Z, S) $634.70

▲ +0.08% (+0.53)
5D: ▲ +1.02% (+6.40)
1M: ▲ +1.34% (+8.37)
6M: ▲ +30.12% (+146.92)
YTD: ▲ +1.21% (+7.57)
1Y: ▲ +18.51% (+99.15)
Volume: 4.2M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.249 | +3.024 (Bullish)
MA: 50d: $623.85 | 200d: $576.15
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.19
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $625.77 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.70
Current
Stop Loss: $625.77
-1.4%
Target: $652.57
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.15$629.25$640.35
Width: 3.5% – Inside
Implied Move ±0.7%
$630.71$638.69

SPY (Y, F, Z, S) $690.09

▲ +0.07% (+0.51)
5D: ▲ +1.01% (+6.92)
1M: ▲ +1.33% (+9.06)
6M: ▲ +30.01% (+159.29)
YTD: ▲ +1.20% (+8.17)
1Y: ▲ +18.44% (+107.44)
Volume: 35.8M
52W: $477.64 - $693.96
Market Cap: 633.31B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.513 | +3.276 (Bullish)
MA: 50d: $678.40 | 200d: $626.72
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $680.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.09
Current
Stop Loss: $680.38
-1.4%
Target: $709.51
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.19$684.26$696.32
Width: 3.5% – Inside
Implied Move ±0.2%
$688.74$691.44

IVV (Y, F, Z, S) $693.10

▲ +0.07% (+0.47)
5D: ▲ +1.01% (+6.91)
1M: ▲ +1.32% (+9.01)
6M: ▲ +30.12% (+160.42)
YTD: ▲ +1.19% (+8.16)
1Y: ▲ +18.54% (+108.42)
Volume: 1.8M
52W: $479.35 - $697.02
Market Cap: 430.80B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.534 | +3.295 (Bullish)
MA: 50d: $681.37 | 200d: $629.25
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $683.39 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.10
Current
Stop Loss: $683.39
-1.4%
Target: $712.53
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.61
52W
$479.35$697.02
Bollinger Bands
$675.17$687.26$699.35
Width: 3.5% – Inside
Implied Move ±0.8%
$688.68$697.52

ROP (Y, F, Z, S) $437.67

▲ +0.02% (+0.07)
5D: ▲ +0.72% (+3.13)
1M: ▼ -0.47% (-2.07)
6M: ▼ -20.17% (-110.57)
YTD: ▼ -1.47% (-6.55)
1Y: ▼ -13.67% (-69.28)
Volume: 267.3K
52W: $427.89 - $591.26
Market Cap: 47.11B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: -3.260 | -2.504 (Bearish)
MA: 50d: $444.70 | 200d: $517.62
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.12
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.1%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $424.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.67
Current
Stop Loss: $424.33
-3.0%
Target: $464.36
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.31$444.00$455.69
Width: 5.3% – Inside
Implied Move ±3.8%
$423.57$451.77

ABT (Y, F, Z, S) $127.05

▲ +0.01% (+0.01)
5D: ▲ +2.30% (+2.86)
1M: ▲ +4.78% (+5.80)
6M: ▼ -1.27% (-1.64)
YTD: ▲ +1.40% (+1.76)
1Y: ▲ +13.31% (+14.92)
Volume: 1.6M
52W: $109.37 - $139.33
Market Cap: 221.13B
Volatility: 18.6%
BB: Inside (4.7%)
MACD: +0.117 | -0.221 (Bullish)
MA: 50d: $126.04 | 200d: $129.37
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.94
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.0%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $123.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $127.05
Current
Stop Loss: $123.12
-3.1%
Target: $134.90
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.62$125.57$128.52
Width: 4.7% – Inside
Implied Move ±1.6%
$125.31$128.79

TMUS (Y, F, Z, S) $197.28

▼ -0.01% (-0.01)
5D: ▼ -1.15% (-2.30)
1M: ▼ -2.02% (-4.07)
6M: ▼ -23.00% (-58.94)
YTD: ▼ -2.84% (-5.76)
1Y: ▼ -7.04% (-14.93)
Volume: 1.5M
52W: $194.01 - $273.15
Market Cap: 222.02B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.904 | -2.191 (Bullish)
MA: 50d: $204.59 | 200d: $230.88
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.01
EPS: 10.38
1y Target Est: $270.62
Upside %: +37.2%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $190.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.28
Current
Stop Loss: $190.83
-3.3%
Target: $210.19
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.28$198.67$204.06
Width: 5.4% – Inside
Implied Move ±2.1%
$193.71$200.85

WDAY (Y, F, Z, S) $211.03

▼ -0.05% (-0.11)
5D: ▲ +2.55% (+5.24)
1M: ▼ -5.05% (-11.22)
6M: ▼ -6.15% (-13.84)
YTD: ▼ -1.75% (-3.75)
1Y: ▼ -17.14% (-43.66)
Volume: 440.0K
52W: $202.22 - $283.68
Market Cap: 56.36B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.204 | -2.814 (Bearish)
MA: 50d: $221.64 | 200d: $233.55
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.44
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $201.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.03
Current
Stop Loss: $201.95
-4.3%
Target: $229.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.28$216.19$226.11
Width: 9.2% – Inside
Implied Move ±2.4%
$206.74$215.32

EA (Y, F, Z, S) $204.38

▼ -0.06% (-0.12)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.27% (+0.56)
6M: ▲ +42.67% (+61.13)
YTD: ▲ +0.02% (+0.05)
1Y: ▲ +42.41% (+60.87)
Volume: 398.9K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.633 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.41
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.36 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.38
Current
Stop Loss: $203.36
-0.5%
Target: $206.43
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.32$205.44

RDDT (Y, F, Z, S) $255.19

▼ -0.12% (-0.31)
5D: ▲ +5.50% (+13.30)
1M: ▲ +8.08% (+19.08)
6M: ▲ +138.12% (+148.02)
YTD: ▲ +11.01% (+25.32)
1Y: ▲ +48.36% (+83.18)
Volume: 1.5M
52W: $79.75 - $282.95
Market Cap: 48.36B
Volatility: 61.2%
BB: Inside (18.3%)
MACD: +9.071 | +7.060 (Bullish)
MA: 50d: $216.86 | 200d: $176.85
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 117.60
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.13 | Stop Loss: $234.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.19
Current
Stop Loss: $234.93
-7.9%
Target: $295.70
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$248.10$256.88
52W
$79.75$282.95
Bollinger Bands
$213.08$234.49$255.89
Width: 18.3% – Inside
Implied Move ±3.5%
$247.71$262.67

AZO (Y, F, Z, S) $3311.61

▼ -0.19% (-6.47)
5D: ▲ +0.24% (+7.79)
1M: ▼ -5.30% (-185.16)
6M: ▼ -9.32% (-340.50)
YTD: ▼ -2.36% (-79.89)
1Y: ▲ +0.25% (+8.26)
Volume: 101.6K
52W: $3162.00 - $4388.11
Market Cap: 55.08B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -107.488 | -107.731 (Bullish)
MA: 50d: $3630.43 | 200d: $3811.38
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.10
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3185.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3311.61
Current
Stop Loss: $3185.77
-3.8%
Target: $3563.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3256.12$3394.47$3532.82
Width: 8.2% – Inside
Implied Move ±3.1%
$3223.22$3400.00

SHPU (Y, F, Z, S) $31.00

▼ -0.22% (-0.07)
5D: ▲ +11.75% (+3.26)
1M: ▲ +8.07% (+2.32)
6M: ▲ +3.73% (+1.12)
YTD: ▲ +6.27% (+1.83)
1Y: ▲ +3.73% (+1.12)
Volume: 2.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (18.0%)
MACD: +0.447 | +0.564 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.61
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.00
Current
Stop Loss: $27.42
-11.5%
Target: $38.16
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.24$31.03$33.81
Width: 18.0% – Inside

TMO (Y, F, Z, S) $615.42

▼ -0.28% (-1.73)
5D: ▲ +3.87% (+22.91)
1M: ▲ +9.38% (+52.77)
6M: ▲ +42.96% (+184.94)
YTD: ▲ +6.21% (+35.97)
1Y: ▲ +13.33% (+72.41)
Volume: 1.2M
52W: $384.82 - $628.08
Market Cap: 231.22B
Volatility: 18.4%
BB: Inside (12.3%)
MACD: +10.785 | +6.368 (Bullish)
MA: 50d: $578.52 | 200d: $486.81
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.61
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $594.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $615.42
Current
Stop Loss: $594.09
-3.5%
Target: $658.08
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.24$584.15$620.06
Width: 12.3% – Inside
Implied Move ±2.5%
$602.55$628.29

QQQI (Y, F, Z, S) $54.25

▼ -0.31% (-0.17)
5D: ▲ +0.91% (+0.49)
1M: ▼ -0.02% (-0.01)
6M: ▲ +30.49% (+12.68)
YTD: ▲ +0.72% (+0.39)
1Y: ▲ +18.69% (+8.54)
Volume: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.25
Current
Stop Loss: $53.35
-1.7%
Target: $56.04
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.49$55.01

SPCE (Y, F, Z, S) $3.16

▼ -0.32% (-0.01)
5D: ▼ -3.95% (-0.13)
1M: ▼ -17.06% (-0.65)
6M: ▲ +11.66% (+0.33)
YTD: ▼ -1.56% (-0.05)
1Y: ▼ -46.44% (-2.74)
Volume: 2.4M
52W: $2.18 - $6.64
Market Cap: 199.71M
Volatility: 80.1%
BB: Inside (21.7%)
MACD: -0.124 | -0.118 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.69
-14.8%
Target: $4.10
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.7% – Inside
Implied Move ±7.9%
$2.95$3.37

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

🟠 IDXX (Y, F, Z, S) $712.03

▼ -0.35% (-2.52)
5D: ▲ +6.27% (+42.04)
1M: ▲ +1.86% (+12.97)
6M: ▲ +66.90% (+285.40)
YTD: ▲ +5.25% (+35.50)
1Y: ▲ +64.68% (+279.67)
Volume: 173.9K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.586 | -2.861 (Bullish)
MA: 50d: $700.65 | 200d: $588.29
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.60
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $15.52 | Stop Loss: $681.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $712.03
Current
Stop Loss: $681.00
-4.4%
Target: $774.10
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.38$694.69$719.00
Width: 7.0% – Inside
Implied Move ±2.4%
$697.69$726.37

XLV (Y, F, Z, S) $159.09

▼ -0.36% (-0.57)
5D: ▲ +2.30% (+3.58)
1M: ▲ +6.54% (+9.77)
6M: ▲ +18.81% (+25.19)
YTD: ▲ +2.77% (+4.29)
1Y: ▲ +15.28% (+21.09)
Volume: 8.0M
52W: $125.63 - $160.59
Market Cap: 31.41B
Volatility: 13.2%
BB: Inside (5.3%)
MACD: +1.667 | +1.394 (Bullish)
MA: 50d: $152.21 | 200d: $139.52
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.82
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $155.94 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.09
Current
Stop Loss: $155.94
-2.0%
Target: $165.40
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$159.07$160.50
52W
$125.63$160.59
Bollinger Bands
$151.07$155.16$159.25
Width: 5.3% – Inside
Implied Move ±0.9%
$157.86$160.32

QQQE (Y, F, Z, S) $104.45

▼ -0.37% (-0.39)
5D: ▲ +2.04% (+2.09)
1M: ▲ +1.13% (+1.17)
6M: ▲ +24.87% (+20.80)
YTD: ▲ +2.09% (+2.14)
1Y: ▲ +15.45% (+13.98)
Volume: 49.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.551 | +0.444 (Bullish)
MA: 50d: $102.34 | 200d: $97.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.54 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.45
Current
Stop Loss: $102.54
-1.8%
Target: $108.26
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.49$103.40$105.30
Width: 3.7% – Inside
Implied Move ±3.5%
$101.33$107.57

JEPQ (Y, F, Z, S) $58.71

▼ -0.38% (-0.22)
5D: ▲ +1.06% (+0.62)
1M: ▲ +0.75% (+0.44)
6M: ▲ +28.61% (+13.06)
YTD: ▲ +1.01% (+0.59)
1Y: ▲ +15.43% (+7.85)
Volume: 2.4M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.363 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.71
Current
Stop Loss: $57.76
-1.6%
Target: $60.60
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.98$59.43

🟠 EDC (Y, F, Z, S) $60.67

▼ -0.39% (-0.24)
5D: ▲ +2.85% (+1.68)
1M: ▲ +16.38% (+8.54)
6M: ▲ +118.28% (+32.87)
YTD: ▲ +11.20% (+6.11)
1Y: ▲ +117.89% (+32.83)
Volume: 35.8K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.8%)
MACD: +2.306 | +1.365 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.77
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.67
Current
Stop Loss: $57.50
-5.2%
Target: $67.02
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.47$54.60$62.74
Width: 29.8% – Inside
Implied Move ±7.1%
$57.01$64.33

SNPS (Y, F, Z, S) $517.61

▼ -0.40% (-2.09)
5D: ▲ +7.74% (+37.19)
1M: ▲ +11.11% (+51.76)
6M: ▲ +22.59% (+95.38)
YTD: ▲ +10.20% (+47.89)
1Y: ▲ +3.11% (+15.61)
Volume: 533.7K
52W: $365.74 - $651.73
Market Cap: 99.03B
Volatility: 33.4%
BB: Above Upper (16.3%)
MACD: +17.133 | +13.315 (Bullish)
MA: 50d: $443.71 | 200d: $491.18
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.22
EPS: 8.06
1y Target Est: $557.33
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $491.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $517.61
Current
Stop Loss: $491.40
-5.1%
Target: $570.04
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$509.43$517.65
52W
$365.74$651.73
Bollinger Bands
$438.59$477.62$516.65
Width: 16.3% – Above Upper
Implied Move ±1.9%
$509.17$526.06

ONEQ (Y, F, Z, S) $92.33

▼ -0.41% (-0.38)
5D: ▲ +1.06% (+0.97)
1M: ▼ -0.36% (-0.33)
6M: ▲ +41.37% (+27.02)
YTD: ▲ +1.02% (+0.93)
1Y: ▲ +21.10% (+16.09)
Volume: 158.0K
52W: $57.85 - $94.34
Market Cap: 609.38M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.316 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.54 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.33
Current
Stop Loss: $90.54
-1.9%
Target: $95.90
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.22$93.44

SHOP (Y, F, Z, S) $165.98

▼ -0.46% (-0.76)
5D: ▲ +5.58% (+8.78)
1M: ▲ +3.81% (+6.09)
6M: ▲ +82.47% (+75.02)
YTD: ▲ +3.11% (+5.01)
1Y: ▲ +54.19% (+58.34)
Volume: 1.8M
52W: $69.84 - $182.19
Market Cap: 216.07B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.609 | +1.944 (Bearish)
MA: 50d: $161.00 | 200d: $132.43
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 121.15
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $155.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.98
Current
Stop Loss: $155.20
-6.5%
Target: $187.52
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.27$165.75$173.24
Width: 9.0% – Inside
Implied Move ±2.6%
$162.25$169.70

PILL (Y, F, Z, S) $12.62

▼ -0.47% (-0.06)
5D: ▲ +7.31% (+0.86)
1M: ▲ +2.86% (+0.35)
6M: ▲ +162.40% (+7.81)
YTD: ▲ +2.60% (+0.32)
1Y: ▲ +82.50% (+5.71)
Volume: 64.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (15.8%)
MACD: +0.364 | +0.496 (Bearish)
MA: 50d: $10.88 | 200d: $7.43
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.62
Current
Stop Loss: $11.23
-11.0%
Target: $15.40
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.38
Width: 15.8% – Inside
Implied Move ±1.6%
$12.45$12.79

🟠 NXPI (Y, F, Z, S) $238.16

▼ -0.49% (-1.18)
5D: ▲ +7.63% (+16.88)
1M: ▲ +4.90% (+11.12)
6M: ▲ +33.49% (+59.75)
YTD: ▲ +9.72% (+21.10)
1Y: ▲ +15.69% (+32.31)
Volume: 631.4K
52W: $146.07 - $250.74
Market Cap: 60.04B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.315 | +4.268 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.44
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.5%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.03 | Stop Loss: $224.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.16
Current
Stop Loss: $224.09
-5.9%
Target: $266.30
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$238.16
52W
$146.07$250.74
Bollinger Bands
$213.19$227.65$242.12
Width: 12.7% – Inside
Implied Move ±2.0%
$234.03$242.29

TSM (Y, F, Z, S) $317.02

▼ -0.52% (-1.66)
5D: ▼ -0.81% (-2.59)
1M: ▲ +4.77% (+14.43)
6M: ▲ +102.80% (+160.70)
YTD: ▲ +4.32% (+13.13)
1Y: ▲ +55.12% (+112.65)
Volume: 6.5M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.718 | +5.263 (Bullish)
MA: 50d: $294.91 | 200d: $240.73
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.95
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.8%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $300.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.02
Current
Stop Loss: $300.90
-5.1%
Target: $349.26
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.33$324.50
52W
$132.98$333.08
Bollinger Bands
$273.79$301.63$329.47
Width: 18.5% – Inside
Implied Move ±1.9%
$311.87$322.17

AZN (Y, F, Z, S) $94.63

▼ -0.56% (-0.53)
5D: ▲ +3.34% (+3.06)
1M: ▲ +5.36% (+4.81)
6M: ▲ +39.09% (+26.59)
YTD: ▲ +2.94% (+2.70)
1Y: ▲ +45.16% (+29.44)
Volume: 1.8M
52W: $60.82 - $96.51
Market Cap: 293.41B
Volatility: 20.2%
BB: Inside (6.6%)
MACD: +1.219 | +1.049 (Bullish)
MA: 50d: $89.52 | 200d: $77.94
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.44
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.6%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $91.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.63
Current
Stop Loss: $91.82
-3.0%
Target: $100.25
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$94.63$95.93
52W
$60.82$96.51
Bollinger Bands
$88.96$92.00$95.03
Width: 6.6% – Inside
Implied Move ±3.2%
$92.09$97.17

JNJ (Y, F, Z, S) $206.31

▼ -0.57% (-1.18)
5D: ▼ -0.50% (-1.04)
1M: ▲ +3.18% (+6.35)
6M: ▲ +35.76% (+54.34)
YTD: ▼ -0.31% (-0.64)
1Y: ▲ +49.45% (+68.27)
Volume: 2.5M
52W: $136.50 - $215.19
Market Cap: 497.06B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.138 | +1.829 (Bearish)
MA: 50d: $200.85 | 200d: $173.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.93
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.5%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $200.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.31
Current
Stop Loss: $200.59
-2.8%
Target: $217.75
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$206.31$208.98
52W
$136.50$215.19
Bollinger Bands
$203.21$207.84$212.47
Width: 4.5% – Inside
Implied Move ±1.3%
$203.96$208.66

QQQ (Y, F, Z, S) $620.46

▼ -0.57% (-3.56)
5D: ▲ +1.20% (+7.34)
1M: ▼ -0.61% (-3.79)
6M: ▲ +36.98% (+167.52)
YTD: ▲ +1.00% (+6.15)
1Y: ▲ +21.03% (+107.79)
Volume: 28.5M
52W: $400.96 - $636.19
Market Cap: 243.90B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.800 | +1.586 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $607.89 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.46
Current
Stop Loss: $607.89
-2.0%
Target: $645.61
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.3%
$618.83$622.09

QQQM (Y, F, Z, S) $255.43

▼ -0.58% (-1.50)
5D: ▲ +1.18% (+2.99)
1M: ▼ -0.62% (-1.59)
6M: ▲ +37.08% (+69.10)
YTD: ▲ +0.99% (+2.51)
1Y: ▲ +21.06% (+44.44)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.743 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.43
Current
Stop Loss: $250.29
-2.0%
Target: $265.71
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.11$259.75

WBD (Y, F, Z, S) $28.42

▼ -0.61% (-0.17)
5D: ▼ -0.33% (-0.09)
1M: ▲ +0.55% (+0.16)
6M: ▲ +241.12% (+20.09)
YTD: ▼ -1.41% (-0.40)
1Y: ▲ +182.46% (+18.36)
Volume: 15.0M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.0%
BB: Inside (8.3%)
MACD: +0.869 | +1.157 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.55
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.30
-3.9%
Target: $30.64
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.7%
$28.01$28.82

SCHG (Y, F, Z, S) $32.72

▼ -0.62% (-0.20)
5D: ▲ +0.67% (+0.22)
1M: ▼ -0.52% (-0.17)
6M: ▲ +35.47% (+8.57)
YTD: ▲ +0.30% (+0.10)
1Y: ▲ +16.68% (+4.68)
Volume: 7.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.071 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.67
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $32.09 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.72
Current
Stop Loss: $32.09
-1.9%
Target: $33.97
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.8%
$32.22$33.22

BKNG (Y, F, Z, S) $5411.00

▼ -0.64% (-34.72)
5D: ▲ +1.65% (+87.80)
1M: ▲ +4.14% (+215.24)
6M: ▲ +14.99% (+705.24)
YTD: ▲ +1.04% (+55.67)
1Y: ▲ +11.88% (+574.52)
Volume: 42.4K
52W: $4074.35 - $5818.24
Market Cap: 175.37B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +70.981 | +83.176 (Bearish)
MA: 50d: $5135.48 | 200d: $5255.29
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.23
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.8%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5229.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5411.00
Current
Stop Loss: $5229.82
-3.3%
Target: $5773.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.29$5503.16
Width: 4.4% – Inside
Implied Move ±1.3%
$5352.13$5469.87

VUG (Y, F, Z, S) $488.27

▼ -0.66% (-3.22)
5D: ▲ +0.43% (+2.07)
1M: ▼ -0.87% (-4.27)
6M: ▲ +35.90% (+128.99)
YTD: ▲ +0.08% (+0.41)
1Y: ▲ +18.57% (+76.46)
Volume: 636.0K
52W: $315.12 - $504.86
Market Cap: 118.22B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.829 | +1.010 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.27
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $478.67 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.27
Current
Stop Loss: $478.67
-2.0%
Target: $507.46
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.29$488.61$498.93
Width: 4.2% – Inside
Implied Move ±2.2%
$479.22$497.32

ISRG (Y, F, Z, S) $588.33

▼ -0.67% (-3.94)
5D: ▲ +4.69% (+26.35)
1M: ▲ +5.41% (+30.20)
6M: ▲ +20.58% (+100.40)
YTD: ▲ +3.88% (+21.97)
1Y: ▲ +8.14% (+44.31)
Volume: 460.6K
52W: $425.00 - $616.00
Market Cap: 210.90B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.722 | +6.498 (Bullish)
MA: 50d: $562.85 | 200d: $513.14
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 2.0% (5.9d)
P/E: 77.62
EPS: 7.58
1y Target Est: $603.67
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $568.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $588.33
Current
Stop Loss: $568.13
-3.4%
Target: $628.73
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.71$568.96$597.21
Width: 9.9% – Inside
Implied Move ±1.7%
$579.83$596.83

🟠 XME (Y, F, Z, S) $113.40

▼ -0.67% (-0.76)
5D: ▲ +5.46% (+5.88)
1M: ▲ +14.15% (+14.06)
6M: ▲ +105.65% (+58.26)
YTD: ▲ +9.45% (+9.79)
1Y: ▲ +97.34% (+55.94)
Volume: 1.1M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.7%
BB: Inside (17.3%)
MACD: +3.871 | +3.181 (Bullish)
MA: 50d: $99.08 | 200d: $79.64
P/C Vol Ratio: 3.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $107.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.40
Current
Stop Loss: $107.61
-5.1%
Target: $124.99
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.94$106.12$115.29
Width: 17.3% – Inside
Implied Move ±3.7%
$109.82$116.99

HIBL (Y, F, Z, S) $73.27

▼ -0.69% (-0.51)
5D: ▲ +5.87% (+4.06)
1M: ▲ +7.66% (+5.21)
6M: ▲ +268.02% (+53.36)
YTD: ▲ +11.57% (+7.60)
1Y: ▲ +71.04% (+30.43)
Volume: 43.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.2%)
MACD: +2.675 | +2.407 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.68
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.27
Current
Stop Loss: $67.57
-7.8%
Target: $84.67
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.87$76.57
Width: 19.2% – Inside
Implied Move ±3.1%
$71.31$75.23

NFLX (Y, F, Z, S) $90.07

▼ -0.73% (-0.67)
5D: ▼ -1.02% (-0.92)
1M: ▼ -6.87% (-6.64)
6M: ▼ -14.19% (-14.89)
YTD: ▼ -3.94% (-3.69)
1Y: ▲ +2.93% (+2.57)
Volume: 26.7M
52W: $82.11 - $134.12
Market Cap: 381.63B
Volatility: 35.2%
BB: Below Lower (6.6%)
MACD: -3.314 | -3.530 (Bullish)
MA: 50d: $102.22 | 200d: $113.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.53
EPS: 2.40
1y Target Est: $126.18
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $86.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.07
Current
Stop Loss: $86.50
-4.0%
Target: $97.20
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.10$93.20$96.29
Width: 6.6% – Below Lower
Implied Move ±1.6%
$88.86$91.27

V (Y, F, Z, S) $353.13

▼ -0.77% (-2.75)
5D: ▲ +1.92% (+6.65)
1M: ▲ +8.16% (+26.63)
6M: ▲ +6.18% (+20.56)
YTD: ▲ +0.69% (+2.42)
1Y: ▲ +13.77% (+42.73)
Volume: 2.7M
52W: $297.39 - $374.11
Market Cap: 681.50B
Volatility: 20.0%
BB: Inside (8.0%)
MACD: +4.685 | +4.627 (Bullish)
MA: 50d: $339.68 | 200d: $344.38
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.59
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.1%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $343.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.13
Current
Stop Loss: $343.25
-2.8%
Target: $372.89
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.61$363.54
Width: 8.0% – Inside
Implied Move ±1.2%
$349.53$356.73

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

🟠 AFRM (Y, F, Z, S) $82.35

▼ -0.85% (-0.71)
5D: ▲ +11.23% (+8.32)
1M: ▲ +20.35% (+13.93)
6M: ▲ +75.80% (+35.51)
YTD: ▲ +10.63% (+7.92)
1Y: ▲ +40.35% (+23.68)
Volume: 1.4M
52W: $30.90 - $100.00
Market Cap: 27.18B
Volatility: 63.5%
BB: Inside (25.5%)
MACD: +2.817 | +1.960 (Bullish)
MA: 50d: $72.07 | 200d: $66.66
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 119.34
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.11 | Stop Loss: $76.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $82.35
Current
Stop Loss: $76.13
-7.5%
Target: $94.77
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$79.88$82.56
52W
$30.90$100.00
Bollinger Bands
$65.67$75.26$84.85
Width: 25.5% – Inside
Implied Move ±3.8%
$79.66$85.03

LRCX (Y, F, Z, S) $201.35

▼ -0.85% (-1.74)
5D: ▲ +8.80% (+16.29)
1M: ▲ +21.43% (+35.54)
6M: ▲ +203.58% (+135.02)
YTD: ▲ +17.62% (+30.17)
1Y: ▲ +163.74% (+125.00)
Volume: 5.7M
52W: $55.98 - $210.45
Market Cap: 253.90B
Volatility: 50.4%
BB: Inside (33.0%)
MACD: +10.876 | +7.942 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.45
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.2%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $186.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.35
Current
Stop Loss: $186.31
-7.5%
Target: $231.41
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.62$176.74$205.86
Width: 33.0% – Inside
Implied Move ±4.0%
$194.55$208.14

CDNS (Y, F, Z, S) $317.67

▼ -0.90% (-2.87)
5D: ▲ +2.34% (+7.27)
1M: ▼ -5.19% (-17.40)
6M: ▲ +19.69% (+52.25)
YTD: ▲ +1.63% (+5.09)
1Y: ▲ +4.94% (+14.94)
Volume: 437.9K
52W: $221.56 - $376.45
Market Cap: 86.56B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.230 | -2.380 (Bullish)
MA: 50d: $320.35 | 200d: $319.00
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 81.87
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $303.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $317.67
Current
Stop Loss: $303.95
-4.3%
Target: $345.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$318.35
52W
$221.56$376.45
Bollinger Bands
$302.24$317.96$333.68
Width: 9.9% – Inside
Implied Move ±3.5%
$308.08$327.26

CURE (Y, F, Z, S) $120.60

▼ -0.93% (-1.13)
5D: ▲ +6.74% (+7.62)
1M: ▲ +19.35% (+19.55)
6M: ▲ +46.82% (+38.46)
YTD: ▲ +8.10% (+9.04)
1Y: ▲ +25.37% (+24.41)
Volume: 24.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.2%
BB: Inside (14.6%)
MACD: +3.065 | +2.434 (Bullish)
MA: 50d: $107.50 | 200d: $87.75
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $114.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.60
Current
Stop Loss: $114.01
-5.5%
Target: $133.78
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$120.60$123.60
52W
$65.57$123.80
Bollinger Bands
$104.34$112.55$120.76
Width: 14.6% – Inside
Implied Move ±4.0%
$116.52$124.68

META (Y, F, Z, S) $642.56

▼ -0.94% (-6.13)
5D: ▼ -1.21% (-7.85)
1M: ▼ -2.11% (-13.86)
6M: ▲ +23.78% (+123.46)
YTD: ▼ -2.66% (-17.53)
1Y: ▲ +5.55% (+33.76)
Volume: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.7%)
MACD: +0.486 | +2.223 (Bearish)
MA: 50d: $644.95 | 200d: $673.76
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.47
EPS: 22.57
1y Target Est: $835.03
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $616.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.56
Current
Stop Loss: $616.55
-4.0%
Target: $694.57
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$640.98$656.30$671.61
Width: 4.7% – Inside
Implied Move ±1.4%
$634.80$650.32

TEM (Y, F, Z, S) $69.06

▼ -1.02% (-0.71)
5D: ▲ +10.74% (+6.70)
1M: ▼ -8.99% (-6.82)
6M: ▲ +39.37% (+19.51)
YTD: ▲ +16.95% (+10.01)
1Y: ▲ +84.21% (+31.57)
Volume: 1.4M
52W: $31.36 - $104.32
Market Cap: 12.29B
Volatility: 57.7%
BB: Inside (26.4%)
MACD: -1.753 | -2.824 (Bullish)
MA: 50d: $71.96 | 200d: $68.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -146.94
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $63.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.06
Current
Stop Loss: $63.27
-8.4%
Target: $80.65
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.34$66.08$74.81
Width: 26.4% – Inside
Implied Move ±3.3%
$67.14$70.98

🟠 AXON (Y, F, Z, S) $614.57

▼ -1.02% (-6.34)
5D: ▲ +9.07% (+51.11)
1M: ▲ +12.42% (+67.91)
6M: ▲ +6.53% (+37.66)
YTD: ▲ +8.21% (+46.64)
1Y: ▲ +6.45% (+37.22)
Volume: 217.5K
52W: $469.24 - $885.92
Market Cap: 48.82B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.325 | +1.846 (Bullish)
MA: 50d: $586.14 | 200d: $681.14
P/C Vol Ratio: 3.83
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.87
EPS: 3.17
1y Target Est: $815.00
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $22.04 | Stop Loss: $570.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $614.57
Current
Stop Loss: $570.49
-7.2%
Target: $702.71
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$614.57$640.45
52W
$469.24$885.92
Bollinger Bands
$536.97$581.58$626.19
Width: 15.3% – Inside
Implied Move ±5.2%
$587.66$641.47

TARK (Y, F, Z, S) $53.19

▼ -1.03% (-0.56)
5D: ▲ +6.37% (+3.18)
1M: ▼ -5.13% (-2.88)
6M: ▲ +146.15% (+31.58)
YTD: ▲ +9.57% (+4.65)
1Y: ▲ +44.69% (+16.43)
Volume: 26.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.6%)
MACD: -0.230 | -0.582 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $49.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.19
Current
Stop Loss: $49.04
-7.8%
Target: $61.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.83
Width: 16.6% – Inside
Implied Move ±11.1%
$48.18$58.21

PANW (Y, F, Z, S) $191.89

▼ -1.04% (-2.01)
5D: ▲ +6.98% (+12.52)
1M: ▼ -1.59% (-3.11)
6M: ▲ +14.00% (+23.57)
YTD: ▲ +4.17% (+7.69)
1Y: ▲ +11.03% (+19.06)
Volume: 2.1M
52W: $144.15 - $223.61
Market Cap: 133.75B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: -1.864 | -2.981 (Bullish)
MA: 50d: $196.49 | 200d: $192.51
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 122.22
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $183.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.89
Current
Stop Loss: $183.45
-4.4%
Target: $208.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.13$187.43$194.72
Width: 7.8% – Inside
Implied Move ±1.9%
$188.71$195.07

CRM (Y, F, Z, S) $263.33

▼ -1.05% (-2.79)
5D: ▲ +3.83% (+9.71)
1M: ▲ +1.05% (+2.73)
6M: ▲ +5.65% (+14.08)
YTD: ▼ -0.60% (-1.58)
1Y: ▼ -18.92% (-61.45)
Volume: 2.1M
52W: $221.60 - $364.71
Market Cap: 250.69B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: +3.845 | +4.422 (Bearish)
MA: 50d: $250.21 | 200d: $255.74
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.20
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.4%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $252.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $263.33
Current
Stop Loss: $252.52
-4.1%
Target: $284.95
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.85$261.52$270.18
Width: 6.6% – Inside
Implied Move ±1.5%
$259.91$266.75

LLY (Y, F, Z, S) $1096.31

▼ -1.06% (-11.78)
5D: ▲ +1.48% (+15.95)
1M: ▲ +11.62% (+114.09)
6M: ▲ +32.93% (+271.61)
YTD: ▲ +2.01% (+21.63)
1Y: ▲ +40.30% (+314.92)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 982.79B
Volatility: 28.0%
BB: Inside (10.5%)
MACD: +20.321 | +21.243 (Bearish)
MA: 50d: $1017.71 | 200d: $830.63
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.77
EPS: 20.39
1y Target Est: $1104.33
Upside %: +0.7%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.24 | Stop Loss: $1043.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1096.31
Current
Stop Loss: $1043.82
-4.8%
Target: $1201.28
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$1093.00$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.34$1062.17$1118.01
Width: 10.5% – Inside
Implied Move ±1.7%
$1080.10$1112.52

AAPL (Y, F, Z, S) $257.49

▼ -1.09% (-2.84)
5D: ▼ -4.99% (-13.52)
1M: ▼ -7.10% (-19.69)
6M: ▲ +26.28% (+53.59)
YTD: ▼ -5.29% (-14.37)
1Y: ▲ +6.57% (+15.88)
Volume: 19.5M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 17.0%
BB: Below Lower (8.3%)
MACD: -2.967 | -1.028 (Bearish)
MA: 50d: $272.74 | 200d: $232.61
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.47
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $249.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.49
Current
Stop Loss: $249.30
-3.2%
Target: $273.86
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.18$271.46$282.74
Width: 8.3% – Below Lower
Implied Move ±1.3%
$254.56$260.42

MSFT (Y, F, Z, S) $478.14

▼ -1.10% (-5.33)
5D: ▲ +1.10% (+5.20)
1M: ▼ -2.82% (-13.88)
6M: ▲ +28.40% (+105.75)
YTD: ▼ -1.13% (-5.48)
1Y: ▲ +13.45% (+56.69)
Volume: 5.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.898 | -3.036 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.98
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.14
Current
Stop Loss: $464.27
-2.9%
Target: $505.87
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.55$482.73

ETN (Y, F, Z, S) $319.07

▼ -1.12% (-3.60)
5D: ▼ -2.52% (-8.24)
1M: ▼ -6.64% (-22.69)
6M: ▲ +16.49% (+45.16)
YTD: ▲ +0.18% (+0.56)
1Y: ▼ -6.61% (-22.59)
Volume: 2.5M
52W: $230.37 - $398.40
Market Cap: 124.21B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.405 | -6.565 (Bullish)
MA: 50d: $343.73 | 200d: $339.87
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 31.91
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.3%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.07
Current
Stop Loss: $305.35
-4.3%
Target: $346.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.56$326.13$346.70
Width: 12.6% – Inside
Implied Move ±2.2%
$312.97$325.17

VRTX (Y, F, Z, S) $478.47

▼ -1.17% (-5.68)
5D: ▲ +5.83% (+26.34)
1M: ▲ +9.49% (+41.46)
6M: ▼ -2.83% (-13.95)
YTD: ▲ +5.54% (+25.11)
1Y: ▲ +16.10% (+66.36)
Volume: 554.7K
52W: $362.50 - $519.68
Market Cap: 122.68B
Volatility: 26.1%
BB: Above Upper (8.9%)
MACD: +8.425 | +6.999 (Bullish)
MA: 50d: $441.11 | 200d: $438.63
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.62
EPS: 14.23
1y Target Est: $496.16
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $460.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $478.47
Current
Stop Loss: $460.54
-3.7%
Target: $514.33
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$478.47$485.69
52W
$362.50$519.68
Bollinger Bands
$437.08$457.53$477.98
Width: 8.9% – Above Upper
Implied Move ±1.6%
$472.08$484.86

IGV (Y, F, Z, S) $104.99

▼ -1.18% (-1.25)
5D: ▲ +2.31% (+2.37)
1M: ▼ -4.51% (-4.96)
6M: ▲ +18.22% (+16.18)
YTD: ▼ -0.66% (-0.70)
1Y: ▲ +5.84% (+5.79)
Volume: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.6%
BB: Inside (7.4%)
MACD: -0.739 | -0.569 (Bearish)
MA: 50d: $107.63 | 200d: $106.18
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.89
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.99
Current
Stop Loss: $101.52
-3.3%
Target: $111.94
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.73$106.70$110.67
Width: 7.4% – Inside
Implied Move ±2.7%
$102.57$107.41

SPRX (Y, F, Z, S) $39.85

▼ -1.24% (-0.50)
5D: ▼ -1.23% (-0.50)
1M: ▼ -2.69% (-1.10)
6M: ▲ +101.06% (+20.03)
YTD: ▲ +3.51% (+1.35)
1Y: ▲ +46.67% (+12.68)
Volume: 219.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.8%
BB: Inside (17.0%)
MACD: +0.281 | +0.125 (Bullish)
MA: 50d: $39.49 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.26
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $37.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.85
Current
Stop Loss: $37.38
-6.2%
Target: $44.78
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.22$42.55
Width: 17.0% – Inside
Implied Move ±4.0%
$38.48$41.22

QTUM (Y, F, Z, S) $114.83

▼ -1.26% (-1.46)
5D: ▲ +2.18% (+2.45)
1M: ▲ +0.78% (+0.89)
6M: ▲ +61.14% (+43.57)
YTD: ▲ +4.71% (+5.17)
1Y: ▲ +44.34% (+35.27)
Volume: 163.3K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.5%
BB: Inside (9.7%)
MACD: +1.448 | +0.976 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.95
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.83
Current
Stop Loss: $111.20
-3.2%
Target: $122.09
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.34
Width: 9.7% – Inside
Implied Move ±2.7%
$112.15$117.50

BIIB (Y, F, Z, S) $184.50

▼ -1.29% (-2.41)
5D: ▲ +3.76% (+6.68)
1M: ▲ +4.92% (+8.66)
6M: ▲ +56.13% (+66.33)
YTD: ▲ +4.84% (+8.51)
1Y: ▲ +22.39% (+33.75)
Volume: 331.6K
52W: $110.04 - $187.66
Market Cap: 27.07B
Volatility: 26.2%
BB: Inside (9.5%)
MACD: +3.049 | +2.452 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.82
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $176.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.50
Current
Stop Loss: $176.11
-4.5%
Target: $201.28
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.94$176.34$184.74
Width: 9.5% – Inside
Implied Move ±1.9%
$181.50$187.50

AMC (Y, F, Z, S) $1.50

▼ -1.32% (-0.02)
5D: ▼ -6.83% (-0.11)
1M: ▼ -34.21% (-0.78)
6M: ▼ -44.65% (-1.21)
YTD: ▼ -3.85% (-0.06)
1Y: ▼ -62.03% (-2.45)
Volume: 15.2M
52W: $1.48 - $4.08
Market Cap: 764.29M
Volatility: 46.1%
BB: Inside (50.6%)
MACD: -0.193 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.59
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.33
-11.4%
Target: $1.84
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.45$1.55

MCK (Y, F, Z, S) $813.10

▼ -1.32% (-10.85)
5D: ▼ -1.26% (-10.34)
1M: ▲ +2.28% (+18.09)
6M: ▲ +17.82% (+122.98)
YTD: ▼ -0.88% (-7.19)
1Y: ▲ +38.34% (+225.33)
Volume: 252.4K
52W: $568.11 - $894.75
Market Cap: 101.14B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -1.019 | -0.995 (Bearish)
MA: 50d: $832.20 | 200d: $741.29
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.43
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $785.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $813.10
Current
Stop Loss: $785.19
-3.4%
Target: $868.93
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$813.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.04$820.08$834.11
Width: 3.4% – Inside
Implied Move ±1.2%
$804.53$821.67

MRVL (Y, F, Z, S) $83.52

▼ -1.32% (-1.12)
5D: ▼ -6.57% (-5.87)
1M: ▼ -6.05% (-5.38)
6M: ▲ +55.56% (+29.83)
YTD: ▼ -1.72% (-1.46)
1Y: ▼ -29.14% (-34.34)
Volume: 3.6M
52W: $46.97 - $127.15
Market Cap: 72.00B
Volatility: 54.2%
BB: Inside (12.4%)
MACD: -0.426 | -0.285 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.41
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.3%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.52
Current
Stop Loss: $76.76
-8.1%
Target: $97.04
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±3.0%
$81.41$85.63

ORCL (Y, F, Z, S) $190.20

▼ -1.37% (-2.64)
5D: ▼ -2.82% (-5.51)
1M: ▼ -14.14% (-31.33)
6M: ▲ +45.31% (+59.31)
YTD: ▼ -2.42% (-4.71)
1Y: ▲ +17.75% (+28.67)
Volume: 11.5M
52W: $117.98 - $345.12
Market Cap: 546.47B
Volatility: 49.5%
BB: Inside (18.4%)
MACD: -5.998 | -7.381 (Bullish)
MA: 50d: $214.01 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.75
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.0%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.20
Current
Stop Loss: $178.46
-6.2%
Target: $213.67
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$176.02$193.88$211.75
Width: 18.4% – Inside
Implied Move ±2.4%
$186.34$194.06

CSCO (Y, F, Z, S) $73.69

▼ -1.38% (-1.03)
5D: ▼ -3.09% (-2.35)
1M: ▼ -6.82% (-5.40)
6M: ▲ +34.78% (+19.02)
YTD: ▼ -3.82% (-2.93)
1Y: ▲ +27.50% (+15.89)
Volume: 9.7M
52W: $51.21 - $80.39
Market Cap: 291.16B
Volatility: 21.8%
BB: Below Lower (7.5%)
MACD: -0.297 | +0.235 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.45
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.69
Current
Stop Loss: $71.53
-2.9%
Target: $78.01
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.61$74.46
52W
$51.21$80.39
Bollinger Bands
$74.02$76.90$79.79
Width: 7.5% – Below Lower
Implied Move ±1.2%
$72.93$74.45

TTWO (Y, F, Z, S) $253.12

▼ -1.38% (-3.55)
5D: ▲ +0.60% (+1.52)
1M: ▲ +1.76% (+4.39)
6M: ▲ +18.67% (+39.82)
YTD: ▼ -1.14% (-2.91)
1Y: ▲ +37.76% (+69.38)
Volume: 450.4K
52W: $177.35 - $264.79
Market Cap: 46.77B
Volatility: 25.0%
BB: Inside (9.1%)
MACD: +2.691 | +2.351 (Bullish)
MA: 50d: $246.72 | 200d: $237.06
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.80
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $243.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.12
Current
Stop Loss: $243.55
-3.8%
Target: $272.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$252.31$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.09$261.47
Width: 9.1% – Inside
Implied Move ±2.0%
$248.88$257.36

MCHP (Y, F, Z, S) $72.92

▼ -1.38% (-1.02)
5D: ▲ +12.13% (+7.89)
1M: ▲ +9.07% (+6.07)
6M: ▲ +78.05% (+31.96)
YTD: ▲ +14.43% (+9.20)
1Y: ▲ +33.41% (+18.26)
Volume: 2.6M
52W: $33.33 - $75.98
Market Cap: 39.41B
Volatility: 49.2%
BB: Inside (19.8%)
MACD: +2.741 | +2.053 (Bullish)
MA: 50d: $61.07 | 200d: $60.74
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 28.76
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.6%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.92
Current
Stop Loss: $68.50
-6.1%
Target: $81.75
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$71.69$73.44
52W
$33.33$75.98
Bollinger Bands
$60.31$66.95$73.59
Width: 19.8% – Inside
Implied Move ±2.4%
$71.40$74.43

SKYY (Y, F, Z, S) $129.23

▼ -1.40% (-1.83)
5D: ▲ +1.14% (+1.46)
1M: ▼ -3.98% (-5.36)
6M: ▲ +32.09% (+31.40)
YTD: ▼ -0.65% (-0.85)
1Y: ▲ +7.04% (+8.50)
Volume: 51.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.2%)
MACD: -0.578 | -0.452 (Bearish)
MA: 50d: $132.44 | 200d: $122.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.23
Current
Stop Loss: $125.49
-2.9%
Target: $136.71
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.99$131.08$135.17
Width: 6.2% – Inside
Implied Move ±4.6%
$124.18$134.28

SMCI (Y, F, Z, S) $29.56

▼ -1.50% (-0.45)
5D: ▼ -4.52% (-1.40)
1M: ▼ -15.59% (-5.46)
6M: ▼ -10.15% (-3.34)
YTD: ▲ +0.99% (+0.29)
1Y: ▼ -9.35% (-3.05)
Volume: 14.7M
52W: $25.71 - $66.44
Market Cap: 17.65B
Volatility: 57.8%
BB: Inside (18.9%)
MACD: -1.542 | -1.825 (Bullish)
MA: 50d: $35.44 | 200d: $42.06
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.28
EPS: 1.27
1y Target Est: $48.53
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.56
Current
Stop Loss: $27.22
-7.9%
Target: $34.25
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.96$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.81$30.31

IYW (Y, F, Z, S) $199.61

▼ -1.50% (-3.04)
5D: ▼ -0.14% (-0.28)
1M: ▼ -2.26% (-4.61)
6M: ▲ +48.01% (+64.75)
YTD: ▼ -0.04% (-0.07)
1Y: ▲ +24.15% (+38.83)
Volume: 540.9K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.5%
BB: Inside (5.8%)
MACD: +0.446 | +0.444 (Bullish)
MA: 50d: $200.58 | 200d: $178.07
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.61
Current
Stop Loss: $194.62
-2.5%
Target: $209.60
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.50$200.30$206.10
Width: 5.8% – Inside
Implied Move ±2.9%
$194.69$204.53

VGT (Y, F, Z, S) $753.78

▼ -1.61% (-12.32)
5D: ▼ -0.29% (-2.20)
1M: ▼ -2.81% (-21.79)
6M: ▲ +45.74% (+236.58)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +20.80% (+129.80)
Volume: 382.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: +1.063 | +1.029 (Bullish)
MA: 50d: $760.16 | 200d: $678.87
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.30
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $734.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $753.78
Current
Stop Loss: $734.22
-2.6%
Target: $792.90
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.85$758.06$781.27
Width: 6.1% – Inside
Implied Move ±2.3%
$738.85$768.71

FTEC (Y, F, Z, S) $224.73

▼ -1.61% (-3.69)
5D: ▼ -0.33% (-0.75)
1M: ▼ -2.80% (-6.49)
6M: ▲ +45.95% (+70.75)
YTD: ▲ +0.03% (+0.06)
1Y: ▲ +21.12% (+39.19)
Volume: 175.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.337 | +0.334 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.63
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.73
Current
Stop Loss: $218.97
-2.6%
Target: $236.27
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.07$226.02$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.56$230.90

XLK (Y, F, Z, S) $144.15

▼ -1.62% (-2.38)
5D: ▼ -0.10% (-0.15)
1M: ▼ -2.47% (-3.65)
6M: ▲ +46.23% (+45.57)
YTD: ▲ +0.13% (+0.18)
1Y: ▲ +24.04% (+27.93)
Volume: 10.8M
52W: $85.84 - $152.76
Market Cap: 39.22B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.395 | +0.390 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.35
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.15
Current
Stop Loss: $140.30
-2.7%
Target: $151.85
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.20$144.72$149.25
Width: 6.3% – Inside
Implied Move ±1.3%
$142.58$145.72

KOSS (Y, F, Z, S) $4.21

▼ -1.64% (-0.07)
5D: ▼ -3.00% (-0.13)
1M: ▼ -11.74% (-0.56)
6M: ▼ -6.86% (-0.31)
YTD: ▲ +1.69% (+0.07)
1Y: ▼ -43.94% (-3.30)
Volume: 23.7K
52W: $4.00 - $8.59
Market Cap: 39.81M
Volatility: 57.8%
BB: Inside (14.5%)
MACD: -0.126 | -0.122 (Bearish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.21
Current
Stop Loss: $3.73
-11.4%
Target: $5.17
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.10$4.42$4.74
Width: 14.5% – Inside

XBI (Y, F, Z, S) $124.26

▼ -1.72% (-2.17)
5D: ▲ +2.25% (+2.74)
1M: ▲ +2.87% (+3.47)
6M: ▲ +57.67% (+45.45)
YTD: ▲ +1.91% (+2.33)
1Y: ▲ +35.11% (+32.29)
Volume: 5.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: +1.403 | +1.681 (Bearish)
MA: 50d: $118.34 | 200d: $95.13
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $118.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.26
Current
Stop Loss: $118.70
-4.5%
Target: $135.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.89$126.89
Width: 6.5% – Inside
Implied Move ±1.8%
$122.34$126.18

SMH (Y, F, Z, S) $378.36

▼ -1.73% (-6.66)
5D: ▲ +1.36% (+5.06)
1M: ▲ +2.86% (+10.50)
6M: ▲ +90.81% (+180.07)
YTD: ▲ +5.06% (+18.23)
1Y: ▲ +50.47% (+126.91)
Volume: 4.8M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.3%
BB: Inside (14.1%)
MACD: +7.515 | +5.428 (Bullish)
MA: 50d: $356.45 | 200d: $293.03
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.16
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $362.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.36
Current
Stop Loss: $362.93
-4.1%
Target: $409.21
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.33$364.01$389.70
Width: 14.1% – Inside
Implied Move ±1.6%
$373.34$383.38

TQQQ (Y, F, Z, S) $54.20

▼ -1.76% (-0.97)
5D: ▲ +3.53% (+1.85)
1M: ▼ -3.08% (-1.72)
6M: ▲ +126.80% (+30.30)
YTD: ▲ +2.81% (+1.48)
1Y: ▲ +35.47% (+14.19)
Volume: 68.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.201 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.20
Current
Stop Loss: $50.96
-6.0%
Target: $60.69
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.7%
$52.97$55.43

ELIL (Y, F, Z, S) $29.33

▼ -1.84% (-0.55)
5D: ▲ +2.80% (+0.80)
1M: ▲ +23.49% (+5.58)
6M: ▲ +45.86% (+9.22)
YTD: ▲ +3.71% (+1.05)
1Y: ▲ +43.07% (+8.83)
Volume: 72.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.1%
BB: Inside (19.7%)
MACD: +0.899 | +0.933 (Bearish)
MA: 50d: $25.75 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 53.93
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $26.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.33
Current
Stop Loss: $26.68
-9.0%
Target: $34.64
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$29.15$31.32
52W
$10.20$31.32
Bollinger Bands
$24.98$27.70$30.43
Width: 19.7% – Inside
Implied Move ±7.6%
$27.42$31.23

FBL (Y, F, Z, S) $30.78

▼ -1.85% (-0.58)
5D: ▼ -2.59% (-0.82)
1M: ▼ -5.02% (-1.63)
6M: ▲ +32.98% (+7.63)
YTD: ▼ -5.32% (-1.73)
1Y: ▼ -11.94% (-4.17)
Volume: 713.4K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (9.2%)
MACD: -0.127 | +0.017 (Bearish)
MA: 50d: $31.54 | 200d: $36.96
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.78
Current
Stop Loss: $28.28
-8.1%
Target: $35.78
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.76$32.24$33.72
Width: 9.2% – Inside
Implied Move ±12.5%
$27.51$34.05

APP (Y, F, Z, S) $620.93

▼ -1.89% (-11.98)
5D: ▲ +0.42% (+2.61)
1M: ▼ -14.31% (-103.68)
6M: ▲ +146.06% (+368.58)
YTD: ▼ -7.85% (-52.89)
1Y: ▲ +88.62% (+291.73)
Volume: 1.1M
52W: $200.50 - $745.61
Market Cap: 210.03B
Volatility: 54.3%
BB: Inside (23.1%)
MACD: -3.425 | +10.007 (Bearish)
MA: 50d: $636.72 | 200d: $472.68
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 73.22
EPS: 8.48
1y Target Est: $739.96
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $557.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $620.93
Current
Stop Loss: $557.90
-10.2%
Target: $747.00
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$601.82$680.44$759.05
Width: 23.1% – Inside
Implied Move ±2.7%
$606.47$635.40

BYND (Y, F, Z, S) $1.02

▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
6M: ▼ -60.62% (-1.57)
YTD: ▲ +24.39% (+0.20)
1Y: ▼ -71.67% (-2.58)
Volume: 36.9M
52W: $0.50 - $7.69
Market Cap: 462.64M
Volatility: 434.9%
BB: Inside (45.0%)
MACD: -0.069 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.15
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.82
-19.8%
Target: $1.42
+39.6%
Risk/Reward: 19.8% / 39.6% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±7.8%
$0.95$1.09

PLTR (Y, F, Z, S) $178.03

▼ -2.01% (-3.65)
5D: ▲ +6.06% (+10.17)
1M: ▼ -2.10% (-3.81)
6M: ▲ +76.58% (+77.21)
YTD: ▲ +0.16% (+0.28)
1Y: ▲ +160.93% (+109.80)
Volume: 20.7M
52W: $63.40 - $207.52
Market Cap: 424.35B
Volatility: 51.0%
BB: Inside (15.6%)
MACD: -0.429 | +0.811 (Bearish)
MA: 50d: $180.61 | 200d: $152.80
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.1% (1.4d)
P/E: 404.64
EPS: 0.44
1y Target Est: $188.40
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.16 | Stop Loss: $163.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.03
Current
Stop Loss: $163.71
-8.0%
Target: $206.67
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$177.02$185.66
52W
$63.40$207.52
Bollinger Bands
$169.75$184.07$198.40
Width: 15.6% – Inside
Implied Move ±2.5%
$174.26$181.80

BB (Y, F, Z, S) $3.81

▼ -2.06% (-0.08)
5D: ▲ +0.26% (+0.01)
1M: ▼ -13.61% (-0.60)
6M: ▲ +15.81% (+0.52)
YTD: ▲ +0.53% (+0.02)
1Y: ▼ -5.93% (-0.24)
Volume: 5.9M
52W: $2.80 - $6.24
Market Cap: 2.25B
Volatility: 41.4%
BB: Inside (22.5%)
MACD: -0.120 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 95.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.81
Current
Stop Loss: $3.47
-8.8%
Target: $4.48
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.8%
$3.62$4.00

NOW (Y, F, Z, S) $147.76

▼ -2.08% (-3.14)
5D: ▲ +0.21% (+0.31)
1M: ▼ -13.58% (-23.22)
6M: ▼ -9.09% (-14.78)
YTD: ▼ -3.54% (-5.43)
1Y: ▼ -29.58% (-62.06)
Volume: 2.4M
52W: $135.73 - $239.62
Market Cap: 155.91B
Volatility: 32.9%
BB: Inside (20.0%)
MACD: -4.879 | -4.664 (Bearish)
MA: 50d: $164.74 | 200d: $180.98
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 89.01
EPS: 1.66
1y Target Est: $223.27
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $140.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.76
Current
Stop Loss: $140.19
-5.1%
Target: $162.90
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.14$155.68$171.23
Width: 20.0% – Inside
Implied Move ±1.7%
$145.68$149.84

AAPU (Y, F, Z, S) $30.10

▼ -2.15% (-0.66)
5D: ▼ -9.75% (-3.25)
1M: ▼ -14.30% (-5.02)
6M: ▲ +44.13% (+9.22)
YTD: ▼ -10.36% (-3.48)
1Y: ▼ -7.10% (-2.30)
Volume: 2.9M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.2%
BB: Below Lower (17.2%)
MACD: -0.828 | -0.365 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.10
Current
Stop Loss: $28.13
-6.5%
Target: $34.04
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.68$33.56$36.44
Width: 17.2% – Below Lower
Implied Move ±27.4%
$23.09$37.11

MSFU (Y, F, Z, S) $40.43

▼ -2.22% (-0.92)
5D: ▲ +2.04% (+0.81)
1M: ▼ -6.79% (-2.94)
6M: ▲ +49.31% (+13.35)
YTD: ▼ -2.46% (-1.02)
1Y: ▲ +9.33% (+3.45)
Volume: 233.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.7%
BB: Inside (8.7%)
MACD: -0.695 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.43
Current
Stop Loss: $38.12
-5.7%
Target: $45.05
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.3%
$38.61$42.25

FTNT (Y, F, Z, S) $78.23

▼ -2.24% (-1.79)
5D: ▲ +0.45% (+0.35)
1M: ▼ -6.31% (-5.27)
6M: ▼ -19.35% (-18.77)
YTD: ▼ -1.49% (-1.18)
1Y: ▼ -18.54% (-17.81)
Volume: 2.2M
52W: $70.12 - $114.82
Market Cap: 59.94B
Volatility: 27.0%
BB: Inside (7.4%)
MACD: -0.944 | -0.755 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.90
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.19
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.23
Current
Stop Loss: $74.92
-4.2%
Target: $84.85
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.41$80.39$83.37
Width: 7.4% – Inside
Implied Move ±1.7%
$77.08$79.38

AMGN (Y, F, Z, S) $333.67

▼ -2.33% (-7.98)
5D: ▲ +1.84% (+6.02)
1M: ▲ +6.31% (+19.82)
6M: ▲ +22.98% (+62.35)
YTD: ▲ +1.94% (+6.36)
1Y: ▲ +30.40% (+77.78)
Volume: 600.6K
52W: $251.63 - $346.38
Market Cap: 179.67B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: +1.913 | +1.490 (Bullish)
MA: 50d: $325.93 | 200d: $294.69
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.85
EPS: 12.91
1y Target Est: $330.41
Upside %: -1.0%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $321.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.67
Current
Stop Loss: $321.00
-3.8%
Target: $359.00
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$333.67$341.46
52W
$251.63$346.38
Bollinger Bands
$314.82$327.48$340.14
Width: 7.7% – Inside
Implied Move ±3.4%
$324.16$343.17

GILD (Y, F, Z, S) $121.36

▼ -2.40% (-2.99)
5D: ▼ -0.20% (-0.24)
1M: ▲ +2.35% (+2.78)
6M: ▲ +16.45% (+17.15)
YTD: ▼ -1.12% (-1.38)
1Y: ▲ +39.95% (+34.64)
Volume: 3.1M
52W: $86.16 - $127.86
Market Cap: 150.58B
Volatility: 25.2%
BB: Inside (7.3%)
MACD: -0.011 | +0.181 (Bearish)
MA: 50d: $122.29 | 200d: $112.71
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.76
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.3%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $116.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $116.16
-4.3%
Target: $131.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$121.28$125.11
52W
$86.16$127.86
Bollinger Bands
$117.84$122.29$126.73
Width: 7.3% – Inside
Implied Move ±1.8%
$119.49$123.23

🟠 NVDA (Y, F, Z, S) $184.47

▼ -2.45% (-4.64)
5D: ▼ -2.32% (-4.38)
1M: ▼ -0.27% (-0.50)
6M: ▲ +79.64% (+81.78)
YTD: ▼ -1.09% (-2.03)
1Y: ▲ +31.70% (+44.40)
Volume: 71.0M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.9%
BB: Inside (12.9%)
MACD: +1.206 | +0.814 (Bullish)
MA: 50d: $186.68 | 200d: $161.85
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.55
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.00 | Stop Loss: $174.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.47
Current
Stop Loss: $174.47
-5.4%
Target: $204.46
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.59$195.45
Width: 12.9% – Inside
Implied Move ±1.8%
$181.62$187.32

FNGG (Y, F, Z, S) $202.05

▼ -2.46% (-5.10)
5D: ▲ +1.26% (+2.52)
1M: ▼ -11.77% (-26.94)
6M: ▲ +72.79% (+85.12)
YTD: ▼ -2.05% (-4.23)
1Y: ▲ +22.06% (+36.51)
Volume: 4.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.616 | -4.418 (Bearish)
MA: 50d: $220.22 | 200d: $190.44
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.65
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $192.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.05
Current
Stop Loss: $192.88
-4.5%
Target: $220.40
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.95$203.59
52W
$87.30$248.19
Bollinger Bands
$193.56$208.95$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.93$212.17

TTD (Y, F, Z, S) $37.68

▼ -2.50% (-0.97)
5D: ▲ +0.01% (+0.00)
1M: ▼ -4.36% (-1.72)
6M: ▼ -24.76% (-12.40)
YTD: ▼ -0.73% (-0.28)
1Y: ▼ -68.99% (-83.84)
Volume: 6.5M
52W: $35.65 - $126.20
Market Cap: 18.42B
Volatility: 39.1%
BB: Inside (10.8%)
MACD: -0.524 | -0.875 (Bullish)
MA: 50d: $40.78 | 200d: $56.70
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.82
EPS: 0.88
1y Target Est: $61.12
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.68
Current
Stop Loss: $35.46
-5.9%
Target: $42.13
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.80$37.85$39.89
Width: 10.8% – Inside
Implied Move ±2.3%
$36.96$38.41

TRFK (Y, F, Z, S) $63.42

▼ -2.51% (-1.63)
5D: ▼ -2.04% (-1.32)
1M: ▼ -7.11% (-4.86)
6M: ▲ +47.06% (+20.29)
YTD: ▼ -1.00% (-0.64)
1Y: ▲ +23.61% (+12.11)
Volume: 77.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.586 | -0.681 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.71
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.42
Current
Stop Loss: $61.18
-3.5%
Target: $67.90
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.92$75.91

AMD (Y, F, Z, S) $204.66

▼ -2.55% (-5.36)
5D: ▼ -8.42% (-18.81)
1M: ▼ -7.65% (-16.96)
6M: ▲ +126.42% (+114.27)
YTD: ▼ -4.44% (-9.50)
1Y: ▲ +67.97% (+82.82)
Volume: 12.0M
52W: $76.48 - $267.08
Market Cap: 333.19B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.982 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.15
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $189.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.66
Current
Stop Loss: $189.53
-7.4%
Target: $234.93
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.78$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.2%
$200.85$208.47

FNGO (Y, F, Z, S) $114.75

▼ -2.56% (-3.01)
5D: ▲ +1.60% (+1.81)
1M: ▼ -11.47% (-14.87)
6M: ▲ +73.47% (+48.60)
YTD: ▼ -1.53% (-1.78)
1Y: ▲ +22.78% (+21.29)
Volume: 2.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (14.9%)
MACD: -2.628 | -2.546 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $109.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.75
Current
Stop Loss: $109.34
-4.7%
Target: $125.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.67$118.51$127.35
Width: 14.9% – Inside

KLAC (Y, F, Z, S) $1324.67

▼ -2.58% (-35.02)
5D: ▲ +3.94% (+50.20)
1M: ▲ +8.08% (+99.06)
6M: ▲ +102.86% (+671.66)
YTD: ▲ +9.02% (+109.59)
1Y: ▲ +94.69% (+644.29)
Volume: 228.3K
52W: $547.89 - $1406.97
Market Cap: 174.44B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.643 | +31.089 (Bullish)
MA: 50d: $1214.72 | 200d: $955.60
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.63
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.3%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1241.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1324.67
Current
Stop Loss: $1241.65
-6.3%
Target: $1490.71
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.28
Width: 17.9% – Inside
Implied Move ±5.2%
$1266.01$1383.33

AIBU (Y, F, Z, S) $50.30

▼ -2.64% (-1.36)
5D: ▲ +1.41% (+0.70)
1M: ▼ -7.69% (-4.19)
6M: ▲ +108.44% (+26.17)
YTD: ▲ +1.88% (+0.93)
1Y: ▲ +45.07% (+15.63)
Volume: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.3%
BB: Inside (16.1%)
MACD: -0.505 | -0.743 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.14
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $47.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.30
Current
Stop Loss: $47.18
-6.2%
Target: $56.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$50.23$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.6%
$36.79$63.81

DASH (Y, F, Z, S) $224.40

▼ -2.65% (-6.12)
5D: ▲ +2.10% (+4.62)
1M: ▼ -2.43% (-5.59)
6M: ▲ +23.85% (+43.21)
YTD: ▼ -0.92% (-2.07)
1Y: ▲ +29.18% (+50.68)
Volume: 1.1M
52W: $155.40 - $285.50
Market Cap: 96.72B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.400 | +1.930 (Bearish)
MA: 50d: $221.02 | 200d: $227.92
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.34
EPS: 1.98
1y Target Est: $276.27
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $211.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.40
Current
Stop Loss: $211.15
-5.9%
Target: $250.91
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$223.56$228.00
52W
$155.40$285.50
Bollinger Bands
$219.15$228.19$237.22
Width: 7.9% – Inside
Implied Move ±2.5%
$219.56$229.25

INSM (Y, F, Z, S) $171.20

▼ -2.73% (-4.80)
5D: ▼ -3.34% (-5.92)
1M: ▼ -11.83% (-22.97)
6M: ▲ +141.81% (+100.40)
YTD: ▼ -1.63% (-2.84)
1Y: ▲ +160.50% (+105.48)
Volume: 624.6K
52W: $60.40 - $212.75
Market Cap: 36.51B
Volatility: 55.2%
BB: Inside (23.3%)
MACD: -5.023 | -4.328 (Bearish)
MA: 50d: $189.83 | 200d: $127.61
P/C Vol Ratio: 13.41
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.84
EPS: -6.20
1y Target Est: $215.17
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $156.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.20
Current
Stop Loss: $156.46
-8.6%
Target: $200.68
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$170.22$175.00
52W
$60.40$212.75
Bollinger Bands
$160.21$181.32$202.44
Width: 23.3% – Inside
Implied Move ±9.6%
$157.26$185.14

GE (Y, F, Z, S) $314.52

▼ -2.82% (-9.12)
5D: ▼ -1.94% (-6.23)
1M: ▲ +10.36% (+29.54)
6M: ▲ +63.01% (+121.58)
YTD: ▲ +2.11% (+6.49)
1Y: ▲ +82.96% (+142.61)
Volume: 2.4M
52W: $158.75 - $332.79
Market Cap: 333.53B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.492 | +5.348 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 42.05
EPS: 7.48
1y Target Est: $347.41
Upside %: +10.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $299.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.52
Current
Stop Loss: $299.64
-4.7%
Target: $344.29
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$314.08$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.17
Width: 15.9% – Inside
Implied Move ±1.8%
$309.63$319.41

ORCX (Y, F, Z, S) $16.35

▼ -2.85% (-0.48)
5D: ▼ -5.71% (-0.99)
1M: ▼ -29.25% (-6.76)
6M: ▲ +52.06% (+5.60)
YTD: ▼ -5.11% (-0.88)
1Y: ▼ -20.48% (-4.21)
Volume: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (40.9%)
MACD: -1.511 | -1.862 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.79
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $14.34
-12.3%
Target: $20.38
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.69$17.20$20.72
Width: 40.9% – Inside
Implied Move ±10.2%
$14.93$17.77

ARM (Y, F, Z, S) $112.14

▼ -3.06% (-3.54)
5D: ▼ -2.26% (-2.59)
1M: ▼ -20.99% (-29.79)
6M: ▲ +6.64% (+6.98)
YTD: ▲ +2.59% (+2.83)
1Y: ▼ -22.77% (-33.06)
Volume: 1.9M
52W: $80.00 - $183.16
Market Cap: 118.98B
Volatility: 37.6%
BB: Inside (30.7%)
MACD: -6.259 | -7.349 (Bullish)
MA: 50d: $134.93 | 200d: $137.31
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 143.77
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $104.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.14
Current
Stop Loss: $104.90
-6.5%
Target: $126.63
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.39$117.41$135.42
Width: 30.7% – Inside
Implied Move ±2.5%
$109.72$114.56

WEBL (Y, F, Z, S) $27.22

▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
6M: ▲ +63.07% (+10.53)
YTD: ▼ -0.51% (-0.14)
1Y: ▼ -1.64% (-0.45)
Volume: 85.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.217 | -0.254 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $25.35
-6.9%
Target: $30.96
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86

SNOW (Y, F, Z, S) $226.10

▼ -3.17% (-7.40)
5D: ▲ +4.34% (+9.39)
1M: ▲ +1.57% (+3.50)
6M: ▲ +53.41% (+78.71)
YTD: ▲ +3.07% (+6.74)
1Y: ▲ +40.41% (+65.07)
Volume: 1.7M
52W: $120.10 - $280.67
Market Cap: 77.37B
Volatility: 41.3%
BB: Inside (9.3%)
MACD: -2.931 | -5.013 (Bullish)
MA: 50d: $242.18 | 200d: $212.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 138.47
EPS: -4.02
1y Target Est: $283.52
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $213.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.10
Current
Stop Loss: $213.15
-5.7%
Target: $252.02
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$224.75$236.31
52W
$120.10$280.67
Bollinger Bands
$212.05$222.41$232.77
Width: 9.3% – Inside
Implied Move ±2.2%
$221.95$230.26

CRWD (Y, F, Z, S) $463.64

▼ -3.19% (-15.27)
5D: ▲ +2.22% (+10.06)
1M: ▼ -10.49% (-54.34)
6M: ▲ +20.19% (+77.89)
YTD: ▼ -1.09% (-5.12)
1Y: ▲ +29.25% (+104.92)
Volume: 915.7K
52W: $298.00 - $566.90
Market Cap: 116.88B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.796 | -11.470 (Bearish)
MA: 50d: $507.62 | 200d: $463.60
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 95.91
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $438.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.64
Current
Stop Loss: $438.40
-5.4%
Target: $514.11
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.36$479.91$515.45
Width: 14.8% – Inside
Implied Move ±2.1%
$455.48$471.80

ALNY (Y, F, Z, S) $408.92

▼ -3.21% (-13.58)
5D: ▲ +2.19% (+8.75)
1M: ▼ -1.51% (-6.29)
6M: ▲ +69.00% (+166.95)
YTD: ▲ +2.83% (+11.27)
1Y: ▲ +69.99% (+168.37)
Volume: 695.7K
52W: $205.87 - $495.55
Market Cap: 54.02B
Volatility: 35.9%
BB: Inside (7.6%)
MACD: -6.655 | -10.064 (Bullish)
MA: 50d: $429.97 | 200d: $374.68
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1363.07
EPS: 0.30
1y Target Est: $490.29
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.38 | Stop Loss: $384.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $408.92
Current
Stop Loss: $384.17
-6.1%
Target: $458.42
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$405.40$425.19
52W
$205.87$495.55
Bollinger Bands
$385.96$401.15$416.33
Width: 7.6% – Inside
Implied Move ±9.3%
$376.73$441.11

ASML (Y, F, Z, S) $1188.90

▼ -3.22% (-39.57)
5D: ▲ +2.16% (+25.12)
1M: ▲ +6.97% (+77.46)
6M: ▲ +82.03% (+535.77)
YTD: ▲ +11.13% (+119.04)
1Y: ▲ +61.33% (+451.96)
Volume: 802.6K
52W: $574.25 - $1246.38
Market Cap: 461.47B
Volatility: 38.6%
BB: Inside (24.6%)
MACD: +38.267 | +23.124 (Bullish)
MA: 50d: $1071.22 | 200d: $853.31
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.89
EPS: 28.38
1y Target Est: $1178.90
Upside %: -0.8%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1127.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1188.90
Current
Stop Loss: $1127.58
-5.2%
Target: $1311.53
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.67$1105.56$1241.45
Width: 24.6% – Inside
Implied Move ±1.9%
$1169.19$1208.61

DXCM (Y, F, Z, S) $67.79

▼ -3.30% (-2.31)
5D: ▲ +1.88% (+1.25)
1M: ▲ +2.20% (+1.46)
6M: ▲ +1.39% (+0.93)
YTD: ▲ +2.14% (+1.42)
1Y: ▼ -15.36% (-12.30)
Volume: 3.3M
52W: $54.11 - $93.25
Market Cap: 26.58B
Volatility: 43.8%
BB: Inside (7.3%)
MACD: +1.093 | +1.008 (Bullish)
MA: 50d: $63.92 | 200d: $73.78
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 37.66
EPS: 1.80
1y Target Est: $85.27
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.79
Current
Stop Loss: $64.73
-4.5%
Target: $73.90
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.40$69.84
52W
$54.11$93.25
Bollinger Bands
$64.81$67.27$69.73
Width: 7.3% – Inside
Implied Move ±2.4%
$66.39$69.19

FNGU (Y, F, Z, S) $24.56

▼ -3.31% (-0.84)
5D: ▲ +1.78% (+0.43)
1M: ▼ -17.81% (-5.32)
6M: ▲ +105.00% (+12.58)
YTD: ▼ -2.78% (-0.70)
1Y: ▲ +1.34% (+0.33)
Volume: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (23.3%)
MACD: -0.982 | -0.956 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.81
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.56
Current
Stop Loss: $22.67
-7.7%
Target: $28.33
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.88$25.90$28.92
Width: 23.3% – Inside

NTSK (Y, F, Z, S) $17.06

▼ -3.34% (-0.59)
5D: ▲ +0.95% (+0.16)
1M: ▼ -25.44% (-5.82)
6M: ▼ -24.14% (-5.43)
YTD: ▼ -2.74% (-0.48)
1Y: ▼ -24.14% (-5.43)
Volume: 1.9M
52W: $16.57 - $27.99
Market Cap: 6.71B
Volatility: 65.1%
BB: Inside (37.1%)
MACD: -0.813 | -0.688 (Bearish)
MA: 50d: $19.88 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -82.66
EPS: -3.06
1y Target Est: $26.71
Upside %: +56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.06
Current
Stop Loss: $15.59
-8.6%
Target: $20.00
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.37$18.86$22.36
Width: 37.1% – Inside
Implied Move ±8.5%
$15.83$18.29

HIMS (Y, F, Z, S) $34.26

▼ -3.38% (-1.20)
5D: ▲ +2.54% (+0.85)
1M: ▼ -13.96% (-5.56)
6M: ▲ +28.27% (+7.55)
YTD: ▲ +5.51% (+1.79)
1Y: ▲ +33.15% (+8.53)
Volume: 8.9M
52W: $23.97 - $72.98
Market Cap: 7.80B
Volatility: 70.9%
BB: Inside (16.7%)
MACD: -1.183 | -1.457 (Bullish)
MA: 50d: $37.81 | 200d: $45.79
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 64.64
EPS: 0.53
1y Target Est: $43.75
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $31.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.26
Current
Stop Loss: $31.37
-8.4%
Target: $40.03
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.21$35.15$38.09
Width: 16.7% – Inside
Implied Move ±3.4%
$33.28$35.24

AVGO (Y, F, Z, S) $331.71

▼ -3.43% (-11.79)
5D: ▼ -4.58% (-15.90)
1M: ▼ -18.20% (-73.80)
6M: ▲ +88.63% (+155.86)
YTD: ▼ -4.16% (-14.39)
1Y: ▲ +45.97% (+104.46)
Volume: 10.5M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.651 | -5.475 (Bearish)
MA: 50d: $360.50 | 200d: $291.92
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.54
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $311.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.71
Current
Stop Loss: $311.08
-6.2%
Target: $372.99
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.58$349.98$393.38
Width: 24.8% – Inside
Implied Move ±2.2%
$325.62$337.81

MU (Y, F, Z, S) $327.66

▼ -3.50% (-11.89)
5D: ▲ +3.88% (+12.24)
1M: ▲ +29.86% (+75.34)
6M: ▲ +350.17% (+254.87)
YTD: ▲ +14.80% (+42.25)
1Y: ▲ +230.68% (+228.57)
Volume: 20.3M
52W: $61.42 - $346.30
Market Cap: 368.78B
Volatility: 69.4%
BB: Inside (49.8%)
MACD: +24.757 | +19.222 (Bullish)
MA: 50d: $251.75 | 200d: $153.64
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.12
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $292.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.66
Current
Stop Loss: $292.83
-10.6%
Target: $397.32
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.58$280.35$350.12
Width: 49.8% – Inside
Implied Move ±2.9%
$319.67$335.65

🟠 INTC (Y, F, Z, S) $41.10

▼ -3.60% (-1.53)
5D: ▲ +4.36% (+1.72)
1M: ▲ +1.47% (+0.60)
6M: ▲ +99.59% (+20.51)
YTD: ▲ +11.37% (+4.19)
1Y: ▲ +106.72% (+21.22)
Volume: 56.9M
52W: $17.67 - $44.57
Market Cap: 196.02B
Volatility: 53.1%
BB: Inside (20.7%)
MACD: +0.664 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 684.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.80 | Stop Loss: $37.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.10
Current
Stop Loss: $37.50
-8.7%
Target: $48.28
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.7%
$40.14$42.05

AMAT (Y, F, Z, S) $281.35

▼ -3.71% (-10.85)
5D: ▲ +4.64% (+12.48)
1M: ▲ +5.32% (+14.21)
6M: ▲ +97.46% (+138.87)
YTD: ▲ +9.48% (+24.36)
1Y: ▲ +60.56% (+106.11)
Volume: 1.7M
52W: $122.80 - $298.22
Market Cap: 224.14B
Volatility: 41.3%
BB: Inside (19.5%)
MACD: +9.364 | +7.254 (Bullish)
MA: 50d: $250.70 | 200d: $194.09
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.53
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.2%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $264.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.35
Current
Stop Loss: $264.81
-5.9%
Target: $314.43
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.42$266.37$292.32
Width: 19.5% – Inside
Implied Move ±2.3%
$275.87$286.83

ABBV (Y, F, Z, S) $224.62

▼ -3.77% (-8.80)
5D: ▼ -2.05% (-4.69)
1M: ▲ +0.73% (+1.63)
6M: ▲ +28.89% (+50.34)
YTD: ▼ -1.69% (-3.87)
1Y: ▲ +30.24% (+52.15)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 396.99B
Volatility: 26.4%
BB: Inside (5.9%)
MACD: +0.120 | +0.238 (Bearish)
MA: 50d: $226.44 | 200d: $204.70
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.89
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.9%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $214.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.62
Current
Stop Loss: $214.28
-4.6%
Target: $245.30
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$220.01$226.73$233.45
Width: 5.9% – Inside
Implied Move ±1.8%
$221.13$228.11

PWR (Y, F, Z, S) $420.29

▼ -3.80% (-16.60)
5D: ▼ -4.41% (-19.39)
1M: ▼ -8.20% (-37.55)
6M: ▲ +53.33% (+146.19)
YTD: ▼ -0.39% (-1.66)
1Y: ▲ +34.78% (+108.45)
Volume: 495.0K
52W: $226.91 - $473.87
Market Cap: 62.67B
Volatility: 35.5%
BB: Inside (11.5%)
MACD: -3.462 | -3.161 (Bearish)
MA: 50d: $442.24 | 200d: $381.67
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 62.08
EPS: 6.77
1y Target Est: $476.63
Upside %: +13.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.78 | Stop Loss: $398.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $420.29
Current
Stop Loss: $398.72
-5.1%
Target: $463.42
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$420.21$437.95
52W
$226.91$473.87
Bollinger Bands
$409.55$434.47$459.39
Width: 11.5% – Inside
Implied Move ±3.6%
$407.43$433.15

PLTU (Y, F, Z, S) $73.16

▼ -3.99% (-3.04)
5D: ▲ +11.95% (+7.81)
1M: ▼ -5.42% (-4.19)
6M: ▲ +140.57% (+42.75)
YTD: ▼ -0.52% (-0.38)
1Y: ▲ +300.21% (+54.88)
Volume: 697.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (32.4%)
MACD: -0.988 | +0.093 (Bearish)
MA: 50d: $77.67 | 200d: $62.51
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.64
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.03 | Stop Loss: $61.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.16
Current
Stop Loss: $61.11
-16.5%
Target: $97.27
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
Day
$72.34$79.41
52W
$13.61$105.79
Bollinger Bands
$66.47$79.32$92.17
Width: 32.4% – Inside
Implied Move ±14.9%
$63.92$82.40

PTIR (Y, F, Z, S) $26.59

▼ -4.03% (-1.12)
5D: ▲ +11.98% (+2.84)
1M: ▼ -6.48% (-1.84)
6M: ▲ +138.38% (+15.44)
YTD: ▼ -0.51% (-0.14)
1Y: ▲ +299.30% (+19.93)
Volume: 4.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (32.3%)
MACD: -0.403 | -0.019 (Bearish)
MA: 50d: $28.40 | 200d: $22.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.63
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $22.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.59
Current
Stop Loss: $22.21
-16.5%
Target: $35.36
+33.0%
Risk/Reward: 16.5% / 33.0% (1:2)
ML Predictions
Day
$26.29$28.91
52W
$5.01$38.79
Bollinger Bands
$24.18$28.83$33.49
Width: 32.3% – Inside
Implied Move ±26.5%
$20.60$32.59

LAYS (Y, F, Z, S) $43.32

▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
6M: ▲ +246.49% (+30.82)
YTD: ▼ -5.38% (-2.46)
1Y: ▲ +166.46% (+27.06)
Volume: 780
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.415 | -0.548 (Bullish)
MA: 50d: $49.11 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $38.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.32
Current
Stop Loss: $38.96
-10.1%
Target: $52.04
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside

🟠 BULZ (Y, F, Z, S) $259.77

▼ -4.13% (-11.19)
5D: ▲ +0.25% (+0.64)
1M: ▼ -9.02% (-25.75)
6M: ▲ +210.72% (+176.17)
YTD: ▲ +0.08% (+0.22)
1Y: ▲ +60.15% (+97.57)
Volume: 126.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.117 | -0.256 (Bullish)
MA: 50d: $269.54 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.50
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.61 | Stop Loss: $234.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $259.77
Current
Stop Loss: $234.54
-9.7%
Target: $310.21
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.67$263.16$289.65
Width: 20.1% – Inside

CEG (Y, F, Z, S) $324.23

▼ -4.25% (-14.40)
5D: ▼ -11.47% (-42.02)
1M: ▼ -9.72% (-34.92)
6M: ▲ +55.12% (+115.21)
YTD: ▼ -8.22% (-29.04)
1Y: ▲ +33.72% (+81.75)
Volume: 1.7M
52W: $160.75 - $412.23
Market Cap: 101.29B
Volatility: 48.4%
BB: Below Lower (12.8%)
MACD: -4.163 | -1.091 (Bearish)
MA: 50d: $357.92 | 200d: $315.08
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 37.10
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.02 | Stop Loss: $296.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.23
Current
Stop Loss: $296.19
-8.6%
Target: $380.32
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.59$338.63
52W
$160.75$412.23
Bollinger Bands
$333.45$356.19$378.93
Width: 12.8% – Below Lower
Implied Move ±2.6%
$316.93$331.54

ZS (Y, F, Z, S) $221.27

▼ -4.28% (-9.89)
5D: ▲ +0.32% (+0.70)
1M: ▼ -8.95% (-21.74)
6M: ▲ +10.31% (+20.68)
YTD: ▼ -1.62% (-3.65)
1Y: ▲ +18.15% (+33.99)
Volume: 712.3K
52W: $164.78 - $336.99
Market Cap: 35.29B
Volatility: 40.1%
BB: Inside (10.7%)
MACD: -10.459 | -12.306 (Bullish)
MA: 50d: $266.37 | 200d: $269.64
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.34
EPS: -0.25
1y Target Est: $322.75
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $210.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.27
Current
Stop Loss: $210.43
-4.9%
Target: $242.94
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.47$229.72$241.97
Width: 10.7% – Inside
Implied Move ±2.3%
$217.02$225.52

MDB (Y, F, Z, S) $419.60

▼ -4.77% (-21.01)
5D: ▲ +4.99% (+19.95)
1M: ▲ +1.34% (+5.54)
6M: ▲ +157.96% (+256.93)
YTD: ▼ -0.02% (-0.10)
1Y: ▲ +68.73% (+170.92)
Volume: 393.0K
52W: $140.78 - $444.72
Market Cap: 34.15B
Volatility: 57.9%
BB: Inside (9.7%)
MACD: +11.876 | +14.777 (Bearish)
MA: 50d: $385.08 | 200d: $271.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.59
EPS: -0.84
1y Target Est: $446.99
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.71 | Stop Loss: $392.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $419.60
Current
Stop Loss: $392.18
-6.5%
Target: $474.43
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$417.25$442.96
52W
$140.78$444.72
Bollinger Bands
$404.36$425.06$445.76
Width: 9.7% – Inside
Implied Move ±2.5%
$410.68$428.51

USD (Y, F, Z, S) $53.28

▼ -4.77% (-2.67)
5D: ▼ -2.54% (-1.39)
1M: ▼ -5.82% (-3.29)
6M: ▲ +212.93% (+36.25)
YTD: ▲ +1.47% (+0.77)
1Y: ▲ +54.72% (+18.84)
Volume: 437.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (24.0%)
MACD: +0.589 | +0.289 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.83
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.28
Current
Stop Loss: $48.56
-8.9%
Target: $62.72
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.8%
$48.84$57.72

🟠 NVDU (Y, F, Z, S) $115.12

▼ -4.84% (-5.85)
5D: ▼ -4.50% (-5.42)
1M: ▼ -2.00% (-2.34)
6M: ▲ +177.63% (+73.65)
YTD: ▼ -2.21% (-2.60)
1Y: ▲ +21.19% (+20.13)
Volume: 234.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.4%
BB: Inside (24.2%)
MACD: +0.771 | +0.203 (Bullish)
MA: 50d: $120.51 | 200d: $98.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.38
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.12 | Stop Loss: $102.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.12
Current
Stop Loss: $102.88
-10.6%
Target: $139.61
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±25.6%
$90.11$140.13

TECL (Y, F, Z, S) $117.51

▼ -4.88% (-6.03)
5D: ▼ -0.55% (-0.65)
1M: ▼ -8.77% (-11.29)
6M: ▲ +169.13% (+73.85)
YTD: ▲ +0.02% (+0.02)
1Y: ▲ +36.62% (+31.50)
Volume: 525.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.3%
BB: Inside (18.6%)
MACD: +0.194 | +0.141 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.20
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.51
Current
Stop Loss: $108.22
-7.9%
Target: $136.10
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.72$119.89$131.06
Width: 18.6% – Inside
Implied Move ±10.8%
$106.75$128.27

🟠 NVDL (Y, F, Z, S) $85.88

▼ -5.03% (-4.55)
5D: ▼ -4.61% (-4.15)
1M: ▼ -2.08% (-1.82)
6M: ▲ +176.32% (+54.80)
YTD: ▼ -2.42% (-2.13)
1Y: ▲ +20.04% (+14.34)
Volume: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.592 | +0.183 (Bullish)
MA: 50d: $89.97 | 200d: $73.56
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $76.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.88
Current
Stop Loss: $76.75
-10.6%
Target: $104.14
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.32$85.68$96.05
Width: 24.2% – Inside
Implied Move ±3.7%
$83.20$88.56

AMDL (Y, F, Z, S) $14.12

▼ -5.04% (-0.75)
5D: ▼ -16.25% (-2.74)
1M: ▼ -16.50% (-2.79)
6M: ▲ +288.98% (+10.49)
YTD: ▼ -9.20% (-1.43)
1Y: ▲ +82.66% (+6.39)
Volume: 8.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.8%)
MACD: -0.468 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.12
Current
Stop Loss: $11.98
-15.1%
Target: $18.40
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±3.9%
$13.65$14.59

LABU (Y, F, Z, S) $166.71

▼ -5.17% (-9.10)
5D: ▲ +5.85% (+9.21)
1M: ▲ +6.15% (+9.66)
6M: ▲ +219.13% (+114.47)
YTD: ▲ +4.59% (+7.32)
1Y: ▲ +74.85% (+71.37)
Volume: 364.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.4%
BB: Inside (18.7%)
MACD: +4.031 | +5.081 (Bearish)
MA: 50d: $149.08 | 200d: $88.27
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $145.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.71
Current
Stop Loss: $145.01
-13.0%
Target: $210.11
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.63$178.89
Width: 18.7% – Inside
Implied Move ±4.7%
$160.00$173.43

TEAM (Y, F, Z, S) $152.47

▼ -5.22% (-8.40)
5D: ▼ -1.48% (-2.29)
1M: ▼ -5.54% (-8.94)
6M: ▼ -26.79% (-55.80)
YTD: ▼ -5.96% (-9.67)
1Y: ▼ -37.64% (-92.02)
Volume: 1.6M
52W: $139.70 - $326.00
Market Cap: 40.13B
Volatility: 37.8%
BB: Below Lower (8.6%)
MACD: -0.188 | +0.822 (Bearish)
MA: 50d: $157.70 | 200d: $182.16
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 27.03
EPS: -0.71
1y Target Est: $239.82
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $141.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.47
Current
Stop Loss: $141.80
-7.0%
Target: $173.81
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.77$160.72$167.66
Width: 8.6% – Below Lower
Implied Move ±3.0%
$148.61$156.33

SOXL (Y, F, Z, S) $49.44

▼ -5.45% (-2.85)
5D: ▲ +4.66% (+2.20)
1M: ▲ +3.45% (+1.65)
6M: ▲ +382.13% (+39.19)
YTD: ▲ +17.63% (+7.41)
1Y: ▲ +64.89% (+19.46)
Volume: 56.6M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.4%
BB: Inside (41.4%)
MACD: +2.219 | +1.358 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.00
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.44
Current
Stop Loss: $43.42
-12.2%
Target: $61.47
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.03
Width: 41.4% – Inside
Implied Move ±5.3%
$47.22$51.66

ADSK (Y, F, Z, S) $277.77

▼ -5.45% (-16.02)
5D: ▼ -3.12% (-8.96)
1M: ▼ -7.64% (-22.98)
6M: ▲ +5.04% (+13.33)
YTD: ▼ -6.16% (-18.24)
1Y: ▼ -6.28% (-18.60)
Volume: 835.6K
52W: $232.67 - $329.09
Market Cap: 59.17B
Volatility: 22.9%
BB: Below Lower (8.0%)
MACD: -3.276 | -1.782 (Bearish)
MA: 50d: $297.98 | 200d: $296.17
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 54.04
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $265.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.77
Current
Stop Loss: $265.59
-4.4%
Target: $302.13
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.88$295.66$307.44
Width: 8.0% – Below Lower
Implied Move ±1.4%
$274.37$281.17

GEV (Y, F, Z, S) $625.61

▼ -5.54% (-36.71)
5D: ▼ -7.87% (-53.44)
1M: ▲ +0.12% (+0.77)
6M: ▲ +86.44% (+290.05)
YTD: ▼ -4.21% (-27.48)
1Y: ▲ +71.11% (+259.99)
Volume: 2.1M
52W: $251.66 - $730.46
Market Cap: 170.31B
Volatility: 59.3%
BB: Inside (14.8%)
MACD: +10.796 | +15.371 (Bearish)
MA: 50d: $615.70 | 200d: $541.71
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 101.56
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $582.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $625.61
Current
Stop Loss: $582.21
-6.9%
Target: $712.40
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$624.11$661.12
52W
$251.66$730.46
Bollinger Bands
$617.61$666.79$715.98
Width: 14.8% – Inside
Implied Move ±2.6%
$611.57$639.65

DDOG (Y, F, Z, S) $133.19

▼ -5.84% (-8.26)
5D: ▼ -0.43% (-0.58)
1M: ▼ -12.70% (-19.38)
6M: ▲ +40.82% (+38.61)
YTD: ▼ -2.06% (-2.80)
1Y: ▼ -6.12% (-8.69)
Volume: 1.8M
52W: $81.63 - $201.69
Market Cap: 46.71B
Volatility: 60.5%
BB: Inside (13.9%)
MACD: -5.348 | -5.880 (Bullish)
MA: 50d: $156.23 | 200d: $134.97
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 429.65
EPS: 0.31
1y Target Est: $208.49
Upside %: +56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $124.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.19
Current
Stop Loss: $124.70
-6.4%
Target: $150.18
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$132.35$140.24
52W
$81.63$201.69
Bollinger Bands
$129.99$139.73$149.47
Width: 13.9% – Inside
Implied Move ±2.1%
$130.77$135.61

ARMG (Y, F, Z, S) $5.95

▼ -6.30% (-0.40)
5D: ▼ -4.95% (-0.31)
1M: ▼ -39.22% (-3.84)
6M: ▼ -11.59% (-0.78)
YTD: ▲ +4.39% (+0.25)
1Y: ▼ -60.12% (-8.97)
Volume: 374.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 75.0%
BB: Inside (67.7%)
MACD: -0.854 | -1.002 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.95
Current
Stop Loss: $5.20
-12.6%
Target: $7.45
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.39$6.64$8.89
Width: 67.7% – Inside
Implied Move ±9.8%
$5.46$6.44

VRT (Y, F, Z, S) $160.44

▼ -6.47% (-11.10)
5D: ▼ -8.64% (-15.17)
1M: ▼ -10.06% (-17.94)
6M: ▲ +105.90% (+82.52)
YTD: ▼ -0.97% (-1.57)
1Y: ▲ +24.29% (+31.35)
Volume: 4.3M
52W: $53.55 - $202.37
Market Cap: 61.34B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.898 | -1.422 (Bullish)
MA: 50d: $173.71 | 200d: $134.58
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.77
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.59 | Stop Loss: $145.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.44
Current
Stop Loss: $145.27
-9.5%
Target: $190.79
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$160.00$171.26
52W
$53.55$202.37
Bollinger Bands
$150.07$166.18$182.29
Width: 19.4% – Inside
Implied Move ±3.6%
$155.49$165.39

MUU (Y, F, Z, S) $130.00

▼ -6.52% (-9.06)
5D: ▲ +6.79% (+8.27)
1M: ▲ +60.48% (+48.99)
6M: ▲ +1435.81% (+121.54)
YTD: ▲ +29.05% (+29.26)
1Y: ▲ +554.82% (+110.15)
Volume: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.4%
BB: Inside (93.0%)
MACD: +15.665 | +11.610 (Bullish)
MA: 50d: $82.38 | 200d: $38.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.72
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.00
Current
Stop Loss: $105.95
-18.5%
Target: $178.10
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.85$98.77$144.68
Width: 93.0% – Inside

AVL (Y, F, Z, S) $40.38

▼ -6.85% (-2.97)
5D: ▼ -8.98% (-3.98)
1M: ▼ -34.95% (-21.70)
6M: ▲ +193.06% (+26.60)
YTD: ▼ -8.42% (-3.71)
1Y: ▲ +45.10% (+12.55)
Volume: 269.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.0%
BB: Inside (57.3%)
MACD: -2.284 | -2.027 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.78
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $35.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.38
Current
Stop Loss: $35.34
-12.5%
Target: $50.45
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.50$45.54$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.31$40.45

STX (Y, F, Z, S) $280.95

▼ -8.86% (-27.31)
5D: ▼ -2.29% (-6.59)
1M: ▼ -0.41% (-1.17)
6M: ▲ +263.78% (+203.72)
YTD: ▲ +2.02% (+5.56)
1Y: ▲ +222.92% (+193.95)
Volume: 2.1M
52W: $62.49 - $332.00
Market Cap: 61.21B
Volatility: 78.0%
BB: Inside (17.9%)
MACD: +7.056 | +6.840 (Bullish)
MA: 50d: $275.00 | 200d: $178.54
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.02
EPS: 7.80
1y Target Est: $297.09
Upside %: +5.7%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.96 | Stop Loss: $247.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.95
Current
Stop Loss: $247.03
-12.1%
Target: $348.80
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$279.70$304.25
52W
$62.49$332.00
Bollinger Bands
$263.88$289.87$315.86
Width: 17.9% – Inside
Implied Move ±3.5%
$272.66$289.24

WDC (Y, F, Z, S) $182.12

▼ -8.89% (-17.76)
5D: ▼ -2.97% (-5.58)
1M: ▲ +7.42% (+12.58)
6M: ▲ +384.93% (+144.56)
YTD: ▲ +5.72% (+9.85)
1Y: ▲ +277.57% (+133.88)
Volume: 5.6M
52W: $28.72 - $221.23
Market Cap: 62.43B
Volatility: 79.3%
BB: Inside (25.1%)
MACD: +8.477 | +7.736 (Bullish)
MA: 50d: $166.67 | 200d: $95.24
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 25.65
EPS: 7.10
1y Target Est: $187.21
Upside %: +2.8%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $156.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.12
Current
Stop Loss: $156.38
-14.1%
Target: $233.61
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.94$181.78$204.61
Width: 25.1% – Inside
Implied Move ±4.0%
$175.91$188.33
BE (Y, F, Z, S) $121.84
▲ +12.81% (+13.84)
5D: ▲ +23.46% (+23.15)
1M: ▲ +11.33% (+12.40)
Vol: 17.2M
52W: $15.15 - $147.86
Market Cap: 28.82B
NAIL (Y, F, Z, S) $56.26
▲ +12.66% (+6.32)
5D: ▲ +9.35% (+4.81)
1M: ▲ +3.70% (+2.01)
Vol: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $6.60
▲ +7.84% (+0.48)
5D: ▲ +8.73% (+0.53)
1M: ▼ -10.93% (-0.81)
Vol: 60.2M
52W: $0.51 - $10.87
Market Cap: 6.30B
LB (Y, F, Z, S) $47.11
▲ +6.58% (+2.91)
5D: ▼ -2.79% (-1.35)
1M: ▼ -16.99% (-9.64)
Vol: 314.8K
52W: $43.75 - $87.17
Market Cap: 3.75B
KSS (Y, F, Z, S) $21.93
▲ +6.20% (+1.28)
5D: ▲ +2.76% (+0.59)
1M: ▼ -5.82% (-1.35)
Vol: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.46B
TPL (Y, F, Z, S) $297.77
▲ +5.82% (+16.38)
5D: ▼ -0.07% (-0.20)
1M: ▲ +1.42% (+4.16)
Vol: 100.1K
52W: $269.23 - $485.16
Market Cap: 20.53B
COST (Y, F, Z, S) $927.80
▲ +5.12% (+45.22)
5D: ▲ +8.58% (+73.30)
1M: ▲ +4.43% (+39.36)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 411.90B
MSTR (Y, F, Z, S) $169.93
▲ +5.00% (+8.10)
5D: ▲ +8.12% (+12.76)
1M: ▼ -10.09% (-19.07)
Vol: 12.4M
52W: $149.75 - $457.22
Market Cap: 49.17B
SATS (Y, F, Z, S) $117.40
▲ +4.67% (+5.24)
5D: ▲ +4.65% (+5.22)
1M: ▲ +25.51% (+23.86)
Vol: 4.5M
52W: $14.90 - $119.00
Market Cap: 33.80B
TREE (Y, F, Z, S) $55.68
▲ +4.56% (+2.43)
5D: ▲ +8.12% (+4.18)
1M: ▲ +1.49% (+0.82)
Vol: 59.8K
52W: $33.50 - $77.35
Market Cap: 761.18M
ACN (Y, F, Z, S) $285.95
▲ +4.37% (+11.97)
5D: ▲ +10.00% (+26.00)
1M: ▲ +6.09% (+16.42)
Vol: 2.3M
52W: $229.40 - $394.41
Market Cap: 177.33B
DJT (Y, F, Z, S) $14.20
▲ +4.26% (+0.58)
5D: ▲ +3.12% (+0.43)
1M: ▲ +25.66% (+2.90)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.98B
DOW (Y, F, Z, S) $25.84
▲ +4.19% (+1.04)
5D: ▲ +6.47% (+1.57)
1M: ▲ +11.81% (+2.73)
Vol: 3.5M
52W: $19.82 - $39.24
Market Cap: 18.37B
NBIS (Y, F, Z, S) $100.24
▲ +4.19% (+4.03)
5D: ▲ +11.44% (+10.29)
1M: ▲ +3.97% (+3.83)
Vol: 10.4M
52W: $18.31 - $141.10
Market Cap: 25.24B
TNA (Y, F, Z, S) $52.69
▲ +3.98% (+2.01)
5D: ▲ +12.31% (+5.77)
1M: ▲ +8.78% (+4.25)
Vol: 7.7M
52W: $17.89 - $52.71
AUM: 1.68B
XHB (Y, F, Z, S) $107.74
▲ +3.84% (+3.98)
5D: ▲ +3.05% (+3.19)
1M: ▲ +3.08% (+3.22)
Vol: 1.3M
52W: $84.08 - $120.21
AUM: 1.61B
FANG (Y, F, Z, S) $145.82
▲ +3.82% (+5.37)
5D: ▼ -4.28% (-6.52)
1M: ▼ -7.81% (-12.35)
Vol: 674.5K
52W: $111.64 - $175.92
Market Cap: 42.21B
GEHC (Y, F, Z, S) $89.00
▲ +3.78% (+3.24)
5D: ▲ +7.46% (+6.18)
1M: ▲ +7.19% (+5.97)
Vol: 1.6M
52W: $57.57 - $94.66
Market Cap: 40.63B
HD (Y, F, Z, S) $361.57
▲ +3.58% (+12.51)
5D: ▲ +4.55% (+15.75)
1M: ▲ +4.72% (+16.30)
Vol: 2.3M
52W: $320.39 - $424.01
Market Cap: 359.95B
RIVN (Y, F, Z, S) $20.75
▲ +3.41% (+0.69)
5D: ▲ +6.88% (+1.34)
1M: ▲ +17.14% (+3.04)
Vol: 32.6M
52W: $10.36 - $22.69
Market Cap: 25.43B
AMZU (Y, F, Z, S) $39.42
▲ +3.39% (+1.29)
5D: ▲ +17.26% (+5.80)
1M: ▲ +14.84% (+5.09)
Vol: 807.8K
52W: $20.14 - $47.61
AUM: 360.09M
FAST (Y, F, Z, S) $41.99
▲ +3.39% (+1.38)
5D: ▲ +3.82% (+1.55)
1M: ▲ +4.08% (+1.65)
Vol: 3.7M
52W: $34.77 - $50.37
Market Cap: 48.20B
FAS (Y, F, Z, S) $181.20
▲ +3.23% (+5.67)
5D: ▲ +6.81% (+11.55)
1M: ▲ +17.54% (+27.04)
Vol: 378.8K
52W: $85.28 - $184.40
AUM: 2.44B
GGLL (Y, F, Z, S) $105.51
▲ +3.08% (+3.15)
5D: ▲ +7.52% (+7.38)
1M: ▲ +5.18% (+5.19)
Vol: 982.3K
52W: $22.56 - $108.15
AUM: 1.06B
SHLD (Y, F, Z, S) $73.12
▲ +3.03% (+2.15)
5D: ▲ +10.07% (+6.69)
1M: ▲ +14.38% (+9.19)
Vol: 2.2M
52W: $36.41 - $74.74
AUM: 5.13B
PCAR (Y, F, Z, S) $118.74
▲ +2.98% (+3.44)
5D: ▲ +6.44% (+7.18)
1M: ▲ +10.41% (+11.20)
Vol: 767.6K
52W: $82.75 - $119.21
Market Cap: 62.37B
XOM (Y, F, Z, S) $122.03
▲ +2.98% (+3.54)
5D: ▼ -0.51% (-0.62)
1M: ▲ +3.19% (+3.78)
Vol: 6.8M
52W: $95.18 - $125.93
Market Cap: 520.22B
SHW (Y, F, Z, S) $341.04
▲ +2.91% (+9.63)
5D: ▲ +4.03% (+13.20)
1M: ▲ +6.20% (+19.90)
Vol: 779.6K
52W: $306.78 - $378.76
Market Cap: 85.03B
BNKU (Y, F, Z, S) $38.00
▲ +2.90% (+1.07)
5D: ▲ +6.59% (+2.35)
1M: ▲ +22.35% (+6.94)
Vol: 9.7K
52W: $8.51 - $39.33
AUM: 33.79M
CPRT (Y, F, Z, S) $39.29
▲ +2.88% (+1.10)
5D: ▲ +4.02% (+1.52)
1M: ▲ +2.21% (+0.85)
Vol: 2.9M
52W: $37.41 - $63.85
Market Cap: 38.03B
ODFL (Y, F, Z, S) $170.40
▲ +2.82% (+4.68)
5D: ▲ +7.04% (+11.21)
1M: ▲ +14.45% (+21.51)
Vol: 437.6K
52W: $125.76 - $208.11
Market Cap: 35.81B
UNHG (Y, F, Z, S) $18.42
▲ +2.82% (+0.51)
5D: ▲ +5.89% (+1.03)
1M: ▲ +13.28% (+2.16)
Vol: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
CAVA (Y, F, Z, S) $69.80
▲ +2.80% (+1.90)
5D: ▲ +15.28% (+9.25)
1M: ▲ +31.95% (+16.90)
Vol: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.10B
BRKU (Y, F, Z, S) $24.83
▲ +2.80% (+0.68)
5D: ▲ +2.45% (+0.59)
1M: ▲ +3.76% (+0.90)
Vol: 133.5K
52W: $21.43 - $31.80
AUM: 64.62M
XOP (Y, F, Z, S) $127.39
▲ +2.77% (+3.43)
5D: ▼ -1.22% (-1.57)
1M: ▼ -4.63% (-6.18)
Vol: 1.5M
52W: $97.08 - $142.87
Market Cap: 8.98B
NKE (Y, F, Z, S) $64.96
▲ +2.74% (+1.74)
5D: ▲ +2.65% (+1.68)
1M: ▲ +2.57% (+1.62)
Vol: 11.9M
52W: $51.34 - $80.55
Market Cap: 96.16B
CRWG (Y, F, Z, S) $3.19
▲ +2.57% (+0.08)
5D: ▼ -3.63% (-0.12)
1M: ▼ -32.74% (-1.55)
Vol: 29.5M
52W: $2.27 - $18.40
AUM: 89.68M
CONL (Y, F, Z, S) $17.59
▲ +2.44% (+0.42)
5D: ▲ +10.07% (+1.61)
1M: ▼ -21.72% (-4.88)
Vol: 8.3M
52W: $9.21 - $72.35
AUM: 464.18M
XRT (Y, F, Z, S) $90.40
▲ +2.44% (+2.15)
5D: ▲ +5.24% (+4.50)
1M: ▲ +4.44% (+3.85)
Vol: 3.2M
52W: $60.97 - $90.41
Market Cap: 1.09B
CCEP (Y, F, Z, S) $87.50
▲ +2.42% (+2.07)
5D: ▼ -0.80% (-0.71)
1M: ▼ -2.72% (-2.45)
Vol: 850.8K
52W: $71.51 - $99.10
Market Cap: 39.93B
XLE (Y, F, Z, S) $46.21
▲ +2.39% (+1.08)
5D: ▲ +1.23% (+0.56)
1M: ▲ +1.98% (+0.90)
Vol: 21.7M
52W: $36.32 - $47.32
Market Cap: 8.61B
XLP (Y, F, Z, S) $78.45
▲ +2.39% (+1.83)
5D: ▲ +0.98% (+0.76)
1M: ▲ +1.40% (+1.08)
Vol: 13.6M
52W: $73.79 - $82.67
Market Cap: 16.49B
KO (Y, F, Z, S) $69.11
▲ +2.32% (+1.57)
5D: ▼ -0.02% (-0.01)
1M: ▼ -1.41% (-0.98)
Vol: 9.6M
52W: $58.97 - $72.91
Market Cap: 297.40B
SBUX (Y, F, Z, S) $88.69
▲ +2.31% (+2.00)
5D: ▲ +5.63% (+4.72)
1M: ▲ +7.80% (+6.42)
Vol: 3.9M
52W: $73.95 - $115.04
Market Cap: 100.85B
PG (Y, F, Z, S) $141.08
▲ +2.20% (+3.04)
5D: ▼ -0.50% (-0.71)
1M: ▲ +1.04% (+1.45)
Vol: 4.6M
52W: $137.62 - $176.43
Market Cap: 330.20B
KHC (Y, F, Z, S) $23.50
▲ +2.15% (+0.49)
5D: ▼ -3.63% (-0.89)
1M: ▼ -2.99% (-0.73)
Vol: 6.7M
52W: $22.92 - $31.87
Market Cap: 27.82B
TSLL (Y, F, Z, S) $17.88
▲ +2.10% (+0.37)
5D: ▼ -1.33% (-0.24)
1M: ▼ -5.94% (-1.13)
Vol: 92.9M
52W: $6.01 - $30.05
AUM: 6.00B
HON (Y, F, Z, S) $203.62
▲ +2.06% (+4.11)
5D: ▲ +3.95% (+7.74)
1M: ▲ +7.07% (+13.45)
Vol: 1.9M
52W: $166.32 - $225.29
Market Cap: 137.21B
AEP (Y, F, Z, S) $116.01
▲ +2.03% (+2.31)
5D: ▲ +0.17% (+0.20)
1M: ▼ -0.05% (-0.06)
Vol: 937.4K
52W: $86.88 - $124.80
Market Cap: 62.10B
CHTR (Y, F, Z, S) $210.54
▲ +2.03% (+4.18)
5D: ▲ +0.60% (+1.26)
1M: ▲ +2.64% (+5.41)
Vol: 915.5K
52W: $193.00 - $437.06
Market Cap: 28.76B
GPRO (Y, F, Z, S) $1.51
▲ +2.03% (+0.03)
5D: ▲ +3.42% (+0.05)
1M: ▼ -19.25% (-0.36)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 241.19M
MRK (Y, F, Z, S) $110.71
▲ +1.94% (+2.11)
5D: ▲ +4.00% (+4.26)
1M: ▲ +15.24% (+14.64)
Vol: 7.9M
52W: $71.26 - $112.18
Market Cap: 276.53B
PAYX (Y, F, Z, S) $113.78
▲ +1.93% (+2.15)
5D: ▲ +4.77% (+5.18)
1M: ▲ +0.92% (+1.04)
Vol: 841.5K
52W: $107.80 - $158.49
Market Cap: 40.84B
ADP (Y, F, Z, S) $266.20
▲ +1.89% (+4.94)
5D: ▲ +5.27% (+13.32)
1M: ▲ +3.75% (+9.63)
Vol: 841.8K
52W: $245.59 - $324.50
Market Cap: 107.83B
AMP (Y, F, Z, S) $507.46
▲ +1.89% (+9.42)
5D: ▲ +2.77% (+13.70)
1M: ▲ +6.12% (+29.26)
Vol: 189.3K
52W: $392.21 - $574.69
Market Cap: 47.84B
CVX (Y, F, Z, S) $158.13
▲ +1.89% (+2.93)
5D: ▲ +1.43% (+2.23)
1M: ▲ +6.49% (+9.64)
Vol: 5.7M
52W: $127.59 - $165.75
Market Cap: 318.60B
KDP (Y, F, Z, S) $27.76
▲ +1.86% (+0.51)
5D: ▲ +0.09% (+0.03)
1M: ▼ -3.70% (-1.07)
Vol: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.71B
QCOM (Y, F, Z, S) $183.53
▲ +1.85% (+3.34)
5D: ▲ +6.10% (+10.55)
1M: ▲ +4.28% (+7.53)
Vol: 2.7M
52W: $118.79 - $204.90
Market Cap: 198.03B
CTAS (Y, F, Z, S) $190.13
▲ +1.84% (+3.43)
5D: ▲ +2.84% (+5.25)
1M: ▲ +3.81% (+6.99)
Vol: 375.0K
52W: $179.96 - $228.23
Market Cap: 76.61B
SCHD (Y, F, Z, S) $28.41
▲ +1.83% (+0.51)
5D: ▲ +2.45% (+0.68)
1M: ▲ +4.52% (+1.23)
Vol: 13.6M
52W: $23.18 - $28.42
AUM: 71.64B
XLY (Y, F, Z, S) $123.11
▲ +1.83% (+2.21)
5D: ▲ +4.02% (+4.76)
1M: ▲ +4.55% (+5.36)
Vol: 8.2M
52W: $86.04 - $123.39
Market Cap: 14.80B
AEO (Y, F, Z, S) $27.67
▲ +1.82% (+0.50)
5D: ▲ +4.95% (+1.31)
1M: ▲ +15.70% (+3.76)
Vol: 1.5M
52W: $9.08 - $28.46
Market Cap: 4.69B
DIS (Y, F, Z, S) $114.94
▲ +1.80% (+2.03)
5D: ▲ +2.77% (+3.10)
1M: ▲ +8.13% (+8.64)
Vol: 3.9M
52W: $79.22 - $123.85
Market Cap: 206.66B
PM (Y, F, Z, S) $157.91
▲ +1.78% (+2.76)
5D: ▼ -1.49% (-2.39)
1M: ▲ +5.98% (+8.90)
Vol: 1.3M
52W: $112.16 - $181.91
Market Cap: 245.82B
CSGP (Y, F, Z, S) $62.75
▲ +1.77% (+1.09)
5D: ▼ -4.48% (-2.94)
1M: ▼ -7.63% (-5.18)
Vol: 2.5M
52W: $60.25 - $97.43
Market Cap: 26.59B
FOUR (Y, F, Z, S) $66.75
▲ +1.76% (+1.16)
5D: ▲ +6.49% (+4.07)
1M: ▼ -0.23% (-0.15)
Vol: 788.9K
52W: $61.23 - $127.50
Market Cap: 5.91B
WFC (Y, F, Z, S) $95.94
▲ +1.75% (+1.65)
5D: ▲ +0.78% (+0.74)
1M: ▲ +7.93% (+7.05)
Vol: 5.9M
52W: $57.46 - $97.76
Market Cap: 307.34B
AMZN (Y, F, Z, S) $245.74
▲ +1.73% (+4.18)
5D: ▲ +8.49% (+19.24)
1M: ▲ +7.82% (+17.82)
Vol: 14.0M
52W: $161.38 - $258.60
Market Cap: 2.63T
BKR (Y, F, Z, S) $49.69
▲ +1.73% (+0.85)
5D: ▲ +5.40% (+2.55)
1M: ▲ +4.18% (+2.00)
Vol: 1.8M
52W: $33.06 - $51.12
Market Cap: 49.03B
DFEN (Y, F, Z, S) $75.87
▲ +1.70% (+1.27)
5D: ▲ +7.83% (+5.51)
1M: ▲ +39.65% (+21.54)
Vol: 538.2K
52W: $15.97 - $83.98
AUM: 341.89M
EXC (Y, F, Z, S) $43.72
▲ +1.70% (+0.73)
5D: ▼ -0.46% (-0.20)
1M: ▼ -0.09% (-0.04)
Vol: 1.5M
52W: $35.83 - $48.09
Market Cap: 44.16B
ROST (Y, F, Z, S) $190.15
▲ +1.69% (+3.15)
5D: ▲ +4.05% (+7.40)
1M: ▲ +7.41% (+13.12)
Vol: 666.3K
52W: $121.41 - $191.22
Market Cap: 61.84B
XLB (Y, F, Z, S) $47.46
▲ +1.67% (+0.78)
5D: ▲ +2.91% (+1.34)
1M: ▲ +9.94% (+4.29)
Vol: 5.9M
52W: $36.02 - $47.63
Market Cap: 3.41B
CTSH (Y, F, Z, S) $85.51
▲ +1.66% (+1.40)
5D: ▲ +5.20% (+4.23)
1M: ▲ +5.63% (+4.56)
Vol: 906.1K
52W: $64.70 - $89.37
Market Cap: 41.76B
IBM (Y, F, Z, S) $301.63
▲ +1.65% (+4.90)
5D: ▲ +3.48% (+10.13)
1M: ▼ -2.85% (-8.85)
Vol: 1.6M
52W: $209.20 - $324.90
Market Cap: 281.94B
AXP (Y, F, Z, S) $384.42
▲ +1.64% (+6.20)
5D: ▲ +3.14% (+11.69)
1M: ▲ +5.87% (+21.32)
Vol: 838.5K
52W: $218.83 - $386.63
Market Cap: 267.51B
BAC (Y, F, Z, S) $56.51
▲ +1.57% (+0.88)
5D: ▲ +1.01% (+0.56)
1M: ▲ +5.56% (+2.97)
Vol: 12.4M
52W: $32.53 - $57.55
Market Cap: 427.26B
GOOGL (Y, F, Z, S) $327.00
▲ +1.56% (+5.02)
5D: ▲ +3.76% (+11.85)
1M: ▲ +3.13% (+9.92)
Vol: 15.5M
52W: $140.14 - $330.32
Market Cap: 3.96T
GOOG (Y, F, Z, S) $327.45
▲ +1.56% (+5.02)
5D: ▲ +3.85% (+12.13)
1M: ▲ +3.05% (+9.70)
Vol: 9.8M
52W: $142.27 - $330.54
Market Cap: 3.95T
MAR (Y, F, Z, S) $324.20
▲ +1.55% (+4.94)
5D: ▲ +3.44% (+10.79)
1M: ▲ +14.22% (+40.36)
Vol: 430.9K
52W: $203.87 - $324.71
Market Cap: 88.01B
NVO (Y, F, Z, S) $57.42
▲ +1.50% (+0.85)
5D: ▲ +9.60% (+5.03)
1M: ▲ +23.86% (+11.06)
Vol: 10.4M
52W: $43.08 - $91.28
Market Cap: 255.14B
UNH (Y, F, Z, S) $346.72
▲ +1.47% (+5.02)
5D: ▲ +3.07% (+10.32)
1M: ▲ +7.14% (+23.12)
Vol: 2.6M
52W: $231.57 - $594.32
Market Cap: 314.07B
VRSK (Y, F, Z, S) $222.83
▲ +1.47% (+3.22)
5D: ▲ +0.82% (+1.81)
1M: ▲ +3.36% (+7.25)
Vol: 250.8K
52W: $196.59 - $321.24
Market Cap: 31.13B
UBER (Y, F, Z, S) $87.44
▲ +1.46% (+1.25)
5D: ▲ +5.53% (+4.58)
1M: ▼ -1.82% (-1.62)
Vol: 7.7M
52W: $60.63 - $101.99
Market Cap: 182.34B
DDM (Y, F, Z, S) $59.85
▲ +1.37% (+0.81)
5D: ▲ +4.03% (+2.32)
1M: ▲ +7.19% (+4.01)
Vol: 285.9K
52W: $34.27 - $60.53
AUM: 517.14M
BRK-B (Y, F, Z, S) $502.92
▲ +1.37% (+6.80)
5D: ▲ +1.22% (+6.07)
1M: ▲ +2.34% (+11.49)
Vol: 2.4M
52W: $440.10 - $542.07
Market Cap: 1.08T
MCD (Y, F, Z, S) $308.20
▲ +1.33% (+4.04)
5D: ▲ +1.63% (+4.94)
1M: ▼ -0.83% (-2.59)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.93B
ADI (Y, F, Z, S) $296.78
▲ +1.33% (+3.89)
5D: ▲ +8.42% (+23.04)
1M: ▲ +7.44% (+20.54)
Vol: 1.0M
52W: $156.76 - $296.90
Market Cap: 145.32B
ADBE (Y, F, Z, S) $342.59
▲ +1.33% (+4.49)
5D: ▲ +2.79% (+9.29)
1M: ▼ -0.50% (-1.73)
Vol: 1.2M
52W: $311.59 - $465.70
Market Cap: 145.33B
JPM (Y, F, Z, S) $331.19
▲ +1.28% (+4.20)
5D: ▲ +2.21% (+7.17)
1M: ▲ +10.71% (+32.03)
Vol: 3.1M
52W: $199.32 - $335.87
Market Cap: 910.69B
CRWV (Y, F, Z, S) $78.16
▲ +1.27% (+0.98)
5D: ▼ -1.46% (-1.16)
1M: ▼ -13.79% (-12.50)
Vol: 14.0M
52W: $33.51 - $187.00
Market Cap: 38.95B
COIN (Y, F, Z, S) $249.05
▲ +1.27% (+3.12)
5D: ▲ +5.29% (+12.52)
1M: ▼ -10.21% (-28.31)
Vol: 3.7M
52W: $142.58 - $444.65
Market Cap: 67.17B
MMM (Y, F, Z, S) $164.91
▲ +1.23% (+2.00)
5D: ▲ +1.91% (+3.09)
1M: ▼ -0.11% (-0.18)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 87.83B
FICO (Y, F, Z, S) $1599.87
▲ +1.22% (+19.36)
5D: ▼ -2.64% (-43.40)
1M: ▼ -8.67% (-151.82)
Vol: 133.2K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
XLRE (Y, F, Z, S) $40.62
▲ +1.18% (+0.48)
5D: ▲ +0.58% (+0.24)
1M: ▲ +1.38% (+0.55)
Vol: 4.5M
52W: $34.79 - $42.42
AUM: 7.38B
DNUT (Y, F, Z, S) $4.31
▲ +1.17% (+0.05)
5D: ▲ +5.64% (+0.23)
1M: ▼ -2.49% (-0.11)
Vol: 1.4M
52W: $2.50 - $9.49
Market Cap: 738.30M
PEP (Y, F, Z, S) $138.57
▲ +1.14% (+1.56)
5D: ▼ -2.57% (-3.66)
1M: ▼ -4.20% (-6.07)
Vol: 2.8M
52W: $123.93 - $155.29
Market Cap: 189.71B
TSLA (Y, F, Z, S) $436.16
▲ +1.10% (+4.75)
5D: ▼ -0.44% (-1.91)
1M: ▼ -2.02% (-9.01)
Vol: 27.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
🟠 RKLX (Y, F, Z, S) $57.26
▲ +1.08% (+0.61)
5D: ▲ +22.09% (+10.36)
1M: ▲ +123.82% (+31.68)
Vol: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
XLF (Y, F, Z, S) $56.21
▲ +1.07% (+0.60)
5D: ▲ +2.32% (+1.28)
1M: ▲ +5.86% (+3.11)
Vol: 20.7M
52W: $41.78 - $56.52
Market Cap: 49.65B
CAT (Y, F, Z, S) $602.82
▲ +1.06% (+6.30)
5D: ▲ +0.74% (+4.41)
1M: ▲ +1.42% (+8.46)
Vol: 927.1K
52W: $264.29 - $627.50
Market Cap: 282.41B
T (Y, F, Z, S) $24.22
▲ +1.02% (+0.25)
5D: ▼ -1.40% (-0.34)
1M: ▼ -1.20% (-0.30)
Vol: 16.7M
52W: $20.72 - $29.47
Market Cap: 173.15B
BUZZ (Y, F, Z, S) $34.61
▲ +0.99% (+0.34)
5D: ▲ +3.90% (+1.30)
1M: ▼ -1.17% (-0.41)
Vol: 30.0K
52W: $18.82 - $39.58
AUM: 105.53M
LIN (Y, F, Z, S) $438.43
▲ +0.99% (+4.29)
5D: ▲ +2.17% (+9.32)
1M: ▲ +12.31% (+48.05)
Vol: 1.0M
52W: $387.78 - $483.05
Market Cap: 205.58B
RTX (Y, F, Z, S) $187.55
▲ +0.98% (+1.82)
5D: ▲ +0.16% (+0.30)
1M: ▲ +9.09% (+15.62)
Vol: 5.4M
52W: $110.77 - $196.70
Market Cap: 251.46B
VZ (Y, F, Z, S) $40.51
▲ +0.96% (+0.38)
5D: ▼ -0.01% (-0.01)
1M: ▲ +0.93% (+0.38)
Vol: 13.2M
52W: $35.79 - $45.09
Market Cap: 170.81B
CMCSA (Y, F, Z, S) $28.17
▲ +0.95% (+0.27)
5D: ▲ +1.73% (+0.48)
1M: ▲ +12.18% (+3.06)
Vol: 21.6M
52W: $24.13 - $34.97
Market Cap: 111.00B
ORLY (Y, F, Z, S) $91.71
▲ +0.95% (+0.86)
5D: ▲ +1.52% (+1.37)
1M: ▼ -2.69% (-2.54)
Vol: 2.6M
52W: $79.58 - $108.72
Market Cap: 77.59B
MIDU (Y, F, Z, S) $56.49
▲ +0.93% (+0.52)
5D: ▲ +6.99% (+3.69)
1M: ▲ +11.18% (+5.68)
Vol: 10.1K
52W: $25.11 - $61.03
AUM: 71.07M
CSX (Y, F, Z, S) $35.35
▲ +0.87% (+0.30)
5D: ▼ -2.52% (-0.92)
1M: ▼ -2.79% (-1.02)
Vol: 4.3M
52W: $25.91 - $37.54
Market Cap: 65.91B
INTU (Y, F, Z, S) $656.63
▲ +0.84% (+5.48)
5D: ▲ +4.32% (+27.17)
1M: ▲ +0.13% (+0.88)
Vol: 424.3K
52W: $530.03 - $812.22
Market Cap: 182.81B
XEL (Y, F, Z, S) $73.82
▲ +0.83% (+0.60)
5D: ▼ -1.14% (-0.86)
1M: ▼ -1.75% (-1.32)
Vol: 828.3K
52W: $60.60 - $82.37
Market Cap: 43.67B
XLI (Y, F, Z, S) $160.24
▲ +0.80% (+1.27)
5D: ▲ +1.43% (+2.26)
1M: ▲ +4.92% (+7.51)
Vol: 7.7M
52W: $111.56 - $162.60
Market Cap: 21.89B
PYPL (Y, F, Z, S) $58.97
▲ +0.78% (+0.46)
5D: ▲ +1.42% (+0.83)
1M: ▼ -2.99% (-1.81)
Vol: 8.1M
52W: $55.72 - $93.03
Market Cap: 56.33B
MA (Y, F, Z, S) $584.22
▲ +0.74% (+4.30)
5D: ▲ +3.75% (+21.09)
1M: ▲ +8.68% (+46.67)
Vol: 1.8M
52W: $463.61 - $600.98
Market Cap: 528.13B
MELI (Y, F, Z, S) $2178.00
▲ +0.71% (+15.39)
5D: ▲ +10.35% (+204.30)
1M: ▲ +4.99% (+103.52)
Vol: 157.5K
52W: $1723.90 - $2645.22
Market Cap: 110.42B
BA (Y, F, Z, S) $229.72
▲ +0.70% (+1.60)
5D: ▲ +0.86% (+1.95)
1M: ▲ +14.65% (+29.35)
Vol: 3.7M
52W: $128.88 - $242.69
Market Cap: 179.89B
CVNA (Y, F, Z, S) $453.88
▲ +0.69% (+3.10)
5D: ▲ +13.40% (+53.63)
1M: ▼ -0.54% (-2.45)
Vol: 970.8K
52W: $148.25 - $485.33
Market Cap: 98.40B
TRV (Y, F, Z, S) $284.80
▲ +0.57% (+1.61)
5D: ▼ -0.14% (-0.39)
1M: ▲ +2.43% (+6.74)
Vol: 673.2K
52W: $226.54 - $295.68
Market Cap: 64.12B
MS (Y, F, Z, S) $185.79
▲ +0.54% (+1.00)
5D: ▲ +2.14% (+3.89)
1M: ▲ +3.89% (+6.96)
Vol: 1.4M
52W: $92.37 - $188.82
Market Cap: 296.58B
🟠 RKLB (Y, F, Z, S) $84.50
▲ +0.50% (+0.42)
5D: ▲ +11.20% (+8.51)
1M: ▲ +58.15% (+31.07)
Vol: 15.1M
52W: $14.71 - $89.87
Market Cap: 45.14B
FER (Y, F, Z, S) $67.65
▲ +0.43% (+0.29)
5D: ▲ +4.80% (+3.10)
1M: ▲ +1.81% (+1.20)
Vol: 712.8K
52W: $39.39 - $68.09
Market Cap: 48.77B
CRDO (Y, F, Z, S) $141.57
▲ +0.40% (+0.57)
5D: ▼ -1.16% (-1.65)
1M: ▼ -16.87% (-28.72)
Vol: 2.4M
52W: $29.09 - $213.80
Market Cap: 25.57B
MNST (Y, F, Z, S) $76.43
▲ +0.37% (+0.28)
5D: ▲ +0.36% (+0.27)
1M: ▲ +3.89% (+2.86)
Vol: 1.1M
52W: $45.70 - $78.31
Market Cap: 74.68B
TRI (Y, F, Z, S) $128.37
▲ +0.37% (+0.47)
5D: ▲ +1.59% (+2.01)
1M: ▼ -0.22% (-0.28)
Vol: 209.3K
52W: $126.21 - $216.72
Market Cap: 58.03B
C (Y, F, Z, S) $121.80
▲ +0.35% (+0.43)
5D: ▲ +2.61% (+3.10)
1M: ▲ +11.30% (+12.37)
Vol: 3.8M
52W: $54.39 - $124.17
Market Cap: 224.18B
XLC (Y, F, Z, S) $117.49
▲ +0.34% (+0.40)
5D: ▲ +0.50% (+0.58)
1M: ▲ +1.27% (+1.47)
Vol: 3.1M
52W: $83.26 - $118.87
AUM: 27.15B
REGN (Y, F, Z, S) $814.73
▲ +0.30% (+2.46)
5D: ▲ +4.95% (+38.42)
1M: ▲ +17.64% (+122.15)
Vol: 329.3K
52W: $475.17 - $816.82
Market Cap: 86.35B
SPYU (Y, F, Z, S) $57.23
▲ +0.26% (+0.15)
5D: ▲ +3.73% (+2.06)
1M: ▲ +2.73% (+1.52)
Vol: 316.9K
52W: $18.15 - $60.42
AUM: 438.80M
HOOD (Y, F, Z, S) $117.23
▲ +0.22% (+0.26)
5D: ▲ +1.75% (+2.02)
1M: ▼ -13.62% (-18.48)
Vol: 8.8M
52W: $29.66 - $153.86
Market Cap: 105.41B
WMT (Y, F, Z, S) $112.97
▲ +0.22% (+0.25)
5D: ▲ +0.19% (+0.21)
1M: ▼ -1.62% (-1.86)
Vol: 15.7M
52W: $79.27 - $117.45
Market Cap: 900.69B
SCHW (Y, F, Z, S) $102.15
▲ +0.22% (+0.22)
5D: ▲ +0.57% (+0.58)
1M: ▲ +8.49% (+7.99)
Vol: 2.3M
52W: $65.30 - $104.76
Market Cap: 185.43B
UPRO (Y, F, Z, S) $119.76
▲ +0.21% (+0.25)
5D: ▲ +2.95% (+3.43)
1M: ▲ +3.00% (+3.49)
Vol: 2.1M
52W: $45.54 - $121.84
AUM: 4.70B
🟠 PDD (Y, F, Z, S) $121.21
▲ +0.20% (+0.24)
5D: ▲ +4.72% (+5.46)
1M: ▲ +3.47% (+4.07)
Vol: 3.3M
52W: $87.11 - $139.41
Market Cap: 172.08B
SPXL (Y, F, Z, S) $228.17
▲ +0.18% (+0.40)
5D: ▲ +2.95% (+6.53)
1M: ▲ +2.96% (+6.57)
Vol: 939.8K
52W: $86.59 - $232.07
AUM: 5.82B
VTI (Y, F, Z, S) $340.52
▲ +0.14% (+0.47)
5D: ▲ +1.25% (+4.21)
1M: ▲ +1.56% (+5.24)
Vol: 4.6M
52W: $234.39 - $342.08
Market Cap: 706.13B
PFE (Y, F, Z, S) $25.31
▲ +0.12% (+0.03)
5D: ▲ +0.52% (+0.13)
1M: ▼ -0.08% (-0.02)
Vol: 15.2M
52W: $19.83 - $27.21
Market Cap: 143.93B
SSO (Y, F, Z, S) $59.25
▲ +0.12% (+0.07)
5D: ▲ +1.98% (+1.15)
1M: ▲ +2.11% (+1.22)
Vol: 1.4M
52W: $30.24 - $59.93
AUM: 7.55B
🟠 GS (Y, F, Z, S) $941.98
▲ +0.10% (+0.96)
5D: ▲ +3.02% (+27.64)
1M: ▲ +7.46% (+65.40)
Vol: 746.4K
52W: $432.73 - $961.69
Market Cap: 285.16B
GME (Y, F, Z, S) $21.31
▲ +0.09% (+0.02)
5D: ▲ +3.35% (+0.69)
1M: ▼ -7.79% (-1.80)
Vol: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.55B
VOO (Y, F, Z, S) $634.70
▲ +0.08% (+0.53)
5D: ▲ +1.02% (+6.40)
1M: ▲ +1.34% (+8.37)
Vol: 4.2M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $690.09
▲ +0.07% (+0.51)
5D: ▲ +1.01% (+6.92)
1M: ▲ +1.33% (+9.06)
Vol: 35.8M
52W: $477.64 - $693.96
Market Cap: 633.31B
IVV (Y, F, Z, S) $693.10
▲ +0.07% (+0.47)
5D: ▲ +1.01% (+6.91)
1M: ▲ +1.32% (+9.01)
Vol: 1.8M
52W: $479.35 - $697.02
Market Cap: 430.80B
ROP (Y, F, Z, S) $437.67
▲ +0.02% (+0.07)
5D: ▲ +0.72% (+3.13)
1M: ▼ -0.47% (-2.07)
Vol: 267.3K
52W: $427.89 - $591.26
Market Cap: 47.11B
ABT (Y, F, Z, S) $127.05
▲ +0.01% (+0.01)
5D: ▲ +2.30% (+2.86)
1M: ▲ +4.78% (+5.80)
Vol: 1.6M
52W: $109.37 - $139.33
Market Cap: 221.13B
TMUS (Y, F, Z, S) $197.28
▼ -0.01% (-0.01)
5D: ▼ -1.15% (-2.30)
1M: ▼ -2.02% (-4.07)
Vol: 1.5M
52W: $194.01 - $273.15
Market Cap: 222.02B
WDAY (Y, F, Z, S) $211.03
▼ -0.05% (-0.11)
5D: ▲ +2.55% (+5.24)
1M: ▼ -5.05% (-11.22)
Vol: 440.0K
52W: $202.22 - $283.68
Market Cap: 56.36B
EA (Y, F, Z, S) $204.38
▼ -0.06% (-0.12)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.27% (+0.56)
Vol: 398.9K
52W: $114.66 - $204.89
Market Cap: 51.12B
RDDT (Y, F, Z, S) $255.19
▼ -0.12% (-0.31)
5D: ▲ +5.50% (+13.30)
1M: ▲ +8.08% (+19.08)
Vol: 1.5M
52W: $79.75 - $282.95
Market Cap: 48.36B
AZO (Y, F, Z, S) $3311.61
▼ -0.19% (-6.47)
5D: ▲ +0.24% (+7.79)
1M: ▼ -5.30% (-185.16)
Vol: 101.6K
52W: $3162.00 - $4388.11
Market Cap: 55.08B
SHPU (Y, F, Z, S) $31.00
▼ -0.22% (-0.07)
5D: ▲ +11.75% (+3.26)
1M: ▲ +8.07% (+2.32)
Vol: 2.3K
52W: $21.18 - $38.72
AUM: 8.01M
TMO (Y, F, Z, S) $615.42
▼ -0.28% (-1.73)
5D: ▲ +3.87% (+22.91)
1M: ▲ +9.38% (+52.77)
Vol: 1.2M
52W: $384.82 - $628.08
Market Cap: 231.22B
QQQI (Y, F, Z, S) $54.25
▼ -0.31% (-0.17)
5D: ▲ +0.91% (+0.49)
1M: ▼ -0.02% (-0.01)
Vol: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
SPCE (Y, F, Z, S) $3.16
▼ -0.32% (-0.01)
5D: ▼ -3.95% (-0.13)
1M: ▼ -17.06% (-0.65)
Vol: 2.4M
52W: $2.18 - $6.64
Market Cap: 199.71M
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
🟠 IDXX (Y, F, Z, S) $712.03
▼ -0.35% (-2.52)
5D: ▲ +6.27% (+42.04)
1M: ▲ +1.86% (+12.97)
Vol: 173.9K
52W: $356.14 - $769.98
Market Cap: 56.97B
XLV (Y, F, Z, S) $159.09
▼ -0.36% (-0.57)
5D: ▲ +2.30% (+3.58)
1M: ▲ +6.54% (+9.77)
Vol: 8.0M
52W: $125.63 - $160.59
Market Cap: 31.41B
QQQE (Y, F, Z, S) $104.45
▼ -0.37% (-0.39)
5D: ▲ +2.04% (+2.09)
1M: ▲ +1.13% (+1.17)
Vol: 49.7K
52W: $74.72 - $105.41
AUM: 1.22B
JEPQ (Y, F, Z, S) $58.71
▼ -0.38% (-0.22)
5D: ▲ +1.06% (+0.62)
1M: ▲ +0.75% (+0.44)
Vol: 2.4M
52W: $40.75 - $59.13
AUM: 32.49B
🟠 EDC (Y, F, Z, S) $60.67
▼ -0.39% (-0.24)
5D: ▲ +2.85% (+1.68)
1M: ▲ +16.38% (+8.54)
Vol: 35.8K
52W: $19.88 - $62.78
AUM: 121.63M
SNPS (Y, F, Z, S) $517.61
▼ -0.40% (-2.09)
5D: ▲ +7.74% (+37.19)
1M: ▲ +11.11% (+51.76)
Vol: 533.7K
52W: $365.74 - $651.73
Market Cap: 99.03B
ONEQ (Y, F, Z, S) $92.33
▼ -0.41% (-0.38)
5D: ▲ +1.06% (+0.97)
1M: ▼ -0.36% (-0.33)
Vol: 158.0K
52W: $57.85 - $94.34
Market Cap: 609.38M
SHOP (Y, F, Z, S) $165.98
▼ -0.46% (-0.76)
5D: ▲ +5.58% (+8.78)
1M: ▲ +3.81% (+6.09)
Vol: 1.8M
52W: $69.84 - $182.19
Market Cap: 216.07B
PILL (Y, F, Z, S) $12.62
▼ -0.47% (-0.06)
5D: ▲ +7.31% (+0.86)
1M: ▲ +2.86% (+0.35)
Vol: 64.2K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 NXPI (Y, F, Z, S) $238.16
▼ -0.49% (-1.18)
5D: ▲ +7.63% (+16.88)
1M: ▲ +4.90% (+11.12)
Vol: 631.4K
52W: $146.07 - $250.74
Market Cap: 60.04B
TSM (Y, F, Z, S) $317.02
▼ -0.52% (-1.66)
5D: ▼ -0.81% (-2.59)
1M: ▲ +4.77% (+14.43)
Vol: 6.5M
52W: $132.98 - $333.08
Market Cap: 1.64T
AZN (Y, F, Z, S) $94.63
▼ -0.56% (-0.53)
5D: ▲ +3.34% (+3.06)
1M: ▲ +5.36% (+4.81)
Vol: 1.8M
52W: $60.82 - $96.51
Market Cap: 293.41B
JNJ (Y, F, Z, S) $206.31
▼ -0.57% (-1.18)
5D: ▼ -0.50% (-1.04)
1M: ▲ +3.18% (+6.35)
Vol: 2.5M
52W: $136.50 - $215.19
Market Cap: 497.06B
QQQ (Y, F, Z, S) $620.46
▼ -0.57% (-3.56)
5D: ▲ +1.20% (+7.34)
1M: ▼ -0.61% (-3.79)
Vol: 28.5M
52W: $400.96 - $636.19
Market Cap: 243.90B
QQQM (Y, F, Z, S) $255.43
▼ -0.58% (-1.50)
5D: ▲ +1.18% (+2.99)
1M: ▼ -0.62% (-1.59)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
WBD (Y, F, Z, S) $28.42
▼ -0.61% (-0.17)
5D: ▼ -0.33% (-0.09)
1M: ▲ +0.55% (+0.16)
Vol: 15.0M
52W: $7.52 - $30.00
Market Cap: 70.42B
SCHG (Y, F, Z, S) $32.72
▼ -0.62% (-0.20)
5D: ▲ +0.67% (+0.22)
1M: ▼ -0.52% (-0.17)
Vol: 7.4M
52W: $21.31 - $33.71
AUM: 52.89B
BKNG (Y, F, Z, S) $5411.00
▼ -0.64% (-34.72)
5D: ▲ +1.65% (+87.80)
1M: ▲ +4.14% (+215.24)
Vol: 42.4K
52W: $4074.35 - $5818.24
Market Cap: 175.37B
VUG (Y, F, Z, S) $488.27
▼ -0.66% (-3.22)
5D: ▲ +0.43% (+2.07)
1M: ▼ -0.87% (-4.27)
Vol: 636.0K
52W: $315.12 - $504.86
Market Cap: 118.22B
ISRG (Y, F, Z, S) $588.33
▼ -0.67% (-3.94)
5D: ▲ +4.69% (+26.35)
1M: ▲ +5.41% (+30.20)
Vol: 460.6K
52W: $425.00 - $616.00
Market Cap: 210.90B
🟠 XME (Y, F, Z, S) $113.40
▼ -0.67% (-0.76)
5D: ▲ +5.46% (+5.88)
1M: ▲ +14.15% (+14.06)
Vol: 1.1M
52W: $45.72 - $115.24
Market Cap: 1.98B
HIBL (Y, F, Z, S) $73.27
▼ -0.69% (-0.51)
5D: ▲ +5.87% (+4.06)
1M: ▲ +7.66% (+5.21)
Vol: 43.8K
52W: $13.62 - $77.55
AUM: 63.24M
NFLX (Y, F, Z, S) $90.07
▼ -0.73% (-0.67)
5D: ▼ -1.02% (-0.92)
1M: ▼ -6.87% (-6.64)
Vol: 26.7M
52W: $82.11 - $134.12
Market Cap: 381.63B
V (Y, F, Z, S) $353.13
▼ -0.77% (-2.75)
5D: ▲ +1.92% (+6.65)
1M: ▲ +8.16% (+26.63)
Vol: 2.7M
52W: $297.39 - $374.11
Market Cap: 681.50B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
🟠 AFRM (Y, F, Z, S) $82.35
▼ -0.85% (-0.71)
5D: ▲ +11.23% (+8.32)
1M: ▲ +20.35% (+13.93)
Vol: 1.4M
52W: $30.90 - $100.00
Market Cap: 27.18B
LRCX (Y, F, Z, S) $201.35
▼ -0.85% (-1.74)
5D: ▲ +8.80% (+16.29)
1M: ▲ +21.43% (+35.54)
Vol: 5.7M
52W: $55.98 - $210.45
Market Cap: 253.90B
CDNS (Y, F, Z, S) $317.67
▼ -0.90% (-2.87)
5D: ▲ +2.34% (+7.27)
1M: ▼ -5.19% (-17.40)
Vol: 437.9K
52W: $221.56 - $376.45
Market Cap: 86.56B
CURE (Y, F, Z, S) $120.60
▼ -0.93% (-1.13)
5D: ▲ +6.74% (+7.62)
1M: ▲ +19.35% (+19.55)
Vol: 24.6K
52W: $65.57 - $123.80
AUM: 178.38M
META (Y, F, Z, S) $642.56
▼ -0.94% (-6.13)
5D: ▼ -1.21% (-7.85)
1M: ▼ -2.11% (-13.86)
Vol: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
TEM (Y, F, Z, S) $69.06
▼ -1.02% (-0.71)
5D: ▲ +10.74% (+6.70)
1M: ▼ -8.99% (-6.82)
Vol: 1.4M
52W: $31.36 - $104.32
Market Cap: 12.29B
🟠 AXON (Y, F, Z, S) $614.57
▼ -1.02% (-6.34)
5D: ▲ +9.07% (+51.11)
1M: ▲ +12.42% (+67.91)
Vol: 217.5K
52W: $469.24 - $885.92
Market Cap: 48.82B
TARK (Y, F, Z, S) $53.19
▼ -1.03% (-0.56)
5D: ▲ +6.37% (+3.18)
1M: ▼ -5.13% (-2.88)
Vol: 26.1K
52W: $14.37 - $74.00
AUM: 26.63M
PANW (Y, F, Z, S) $191.89
▼ -1.04% (-2.01)
5D: ▲ +6.98% (+12.52)
1M: ▼ -1.59% (-3.11)
Vol: 2.1M
52W: $144.15 - $223.61
Market Cap: 133.75B
CRM (Y, F, Z, S) $263.33
▼ -1.05% (-2.79)
5D: ▲ +3.83% (+9.71)
1M: ▲ +1.05% (+2.73)
Vol: 2.1M
52W: $221.60 - $364.71
Market Cap: 250.69B
LLY (Y, F, Z, S) $1096.31
▼ -1.06% (-11.78)
5D: ▲ +1.48% (+15.95)
1M: ▲ +11.62% (+114.09)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 982.79B
AAPL (Y, F, Z, S) $257.49
▼ -1.09% (-2.84)
5D: ▼ -4.99% (-13.52)
1M: ▼ -7.10% (-19.69)
Vol: 19.5M
52W: $168.63 - $288.62
Market Cap: 3.82T
MSFT (Y, F, Z, S) $478.14
▼ -1.10% (-5.33)
5D: ▲ +1.10% (+5.20)
1M: ▼ -2.82% (-13.88)
Vol: 5.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
ETN (Y, F, Z, S) $319.07
▼ -1.12% (-3.60)
5D: ▼ -2.52% (-8.24)
1M: ▼ -6.64% (-22.69)
Vol: 2.5M
52W: $230.37 - $398.40
Market Cap: 124.21B
VRTX (Y, F, Z, S) $478.47
▼ -1.17% (-5.68)
5D: ▲ +5.83% (+26.34)
1M: ▲ +9.49% (+41.46)
Vol: 554.7K
52W: $362.50 - $519.68
Market Cap: 122.68B
IGV (Y, F, Z, S) $104.99
▼ -1.18% (-1.25)
5D: ▲ +2.31% (+2.37)
1M: ▼ -4.51% (-4.96)
Vol: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.31B
SPRX (Y, F, Z, S) $39.85
▼ -1.24% (-0.50)
5D: ▼ -1.23% (-0.50)
1M: ▼ -2.69% (-1.10)
Vol: 219.1K
52W: $16.31 - $44.48
AUM: 144.36M
QTUM (Y, F, Z, S) $114.83
▼ -1.26% (-1.46)
5D: ▲ +2.18% (+2.45)
1M: ▲ +0.78% (+0.89)
Vol: 163.3K
52W: $62.13 - $117.12
AUM: 3.18B
BIIB (Y, F, Z, S) $184.50
▼ -1.29% (-2.41)
5D: ▲ +3.76% (+6.68)
1M: ▲ +4.92% (+8.66)
Vol: 331.6K
52W: $110.04 - $187.66
Market Cap: 27.07B
AMC (Y, F, Z, S) $1.50
▼ -1.32% (-0.02)
5D: ▼ -6.83% (-0.11)
1M: ▼ -34.21% (-0.78)
Vol: 15.2M
52W: $1.48 - $4.08
Market Cap: 764.29M
MCK (Y, F, Z, S) $813.10
▼ -1.32% (-10.85)
5D: ▼ -1.26% (-10.34)
1M: ▲ +2.28% (+18.09)
Vol: 252.4K
52W: $568.11 - $894.75
Market Cap: 101.14B
MRVL (Y, F, Z, S) $83.52
▼ -1.32% (-1.12)
5D: ▼ -6.57% (-5.87)
1M: ▼ -6.05% (-5.38)
Vol: 3.6M
52W: $46.97 - $127.15
Market Cap: 72.00B
ORCL (Y, F, Z, S) $190.20
▼ -1.37% (-2.64)
5D: ▼ -2.82% (-5.51)
1M: ▼ -14.14% (-31.33)
Vol: 11.5M
52W: $117.98 - $345.12
Market Cap: 546.47B
CSCO (Y, F, Z, S) $73.69
▼ -1.38% (-1.03)
5D: ▼ -3.09% (-2.35)
1M: ▼ -6.82% (-5.40)
Vol: 9.7M
52W: $51.21 - $80.39
Market Cap: 291.16B
TTWO (Y, F, Z, S) $253.12
▼ -1.38% (-3.55)
5D: ▲ +0.60% (+1.52)
1M: ▲ +1.76% (+4.39)
Vol: 450.4K
52W: $177.35 - $264.79
Market Cap: 46.77B
MCHP (Y, F, Z, S) $72.92
▼ -1.38% (-1.02)
5D: ▲ +12.13% (+7.89)
1M: ▲ +9.07% (+6.07)
Vol: 2.6M
52W: $33.33 - $75.98
Market Cap: 39.41B
SKYY (Y, F, Z, S) $129.23
▼ -1.40% (-1.83)
5D: ▲ +1.14% (+1.46)
1M: ▼ -3.98% (-5.36)
Vol: 51.8K
52W: $85.38 - $143.74
AUM: 2.99B
SMCI (Y, F, Z, S) $29.56
▼ -1.50% (-0.45)
5D: ▼ -4.52% (-1.40)
1M: ▼ -15.59% (-5.46)
Vol: 14.7M
52W: $25.71 - $66.44
Market Cap: 17.65B
IYW (Y, F, Z, S) $199.61
▼ -1.50% (-3.04)
5D: ▼ -0.14% (-0.28)
1M: ▼ -2.26% (-4.61)
Vol: 540.9K
52W: $117.42 - $211.92
Market Cap: 4.12B
VGT (Y, F, Z, S) $753.78
▼ -1.61% (-12.32)
5D: ▼ -0.29% (-2.20)
1M: ▼ -2.81% (-21.79)
Vol: 382.1K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $224.73
▼ -1.61% (-3.69)
5D: ▼ -0.33% (-0.75)
1M: ▼ -2.80% (-6.49)
Vol: 175.7K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $144.15
▼ -1.62% (-2.38)
5D: ▼ -0.10% (-0.15)
1M: ▼ -2.47% (-3.65)
Vol: 10.8M
52W: $85.84 - $152.76
Market Cap: 39.22B
KOSS (Y, F, Z, S) $4.21
▼ -1.64% (-0.07)
5D: ▼ -3.00% (-0.13)
1M: ▼ -11.74% (-0.56)
Vol: 23.7K
52W: $4.00 - $8.59
Market Cap: 39.81M
XBI (Y, F, Z, S) $124.26
▼ -1.72% (-2.17)
5D: ▲ +2.25% (+2.74)
1M: ▲ +2.87% (+3.47)
Vol: 5.0M
52W: $66.42 - $129.12
AUM: 7.85B
SMH (Y, F, Z, S) $378.36
▼ -1.73% (-6.66)
5D: ▲ +1.36% (+5.06)
1M: ▲ +2.86% (+10.50)
Vol: 4.8M
52W: $169.58 - $389.37
Market Cap: 4.42B
TQQQ (Y, F, Z, S) $54.20
▼ -1.76% (-0.97)
5D: ▲ +3.53% (+1.85)
1M: ▼ -3.08% (-1.72)
Vol: 68.4M
52W: $17.41 - $60.59
AUM: 29.49B
ELIL (Y, F, Z, S) $29.33
▼ -1.84% (-0.55)
5D: ▲ +2.80% (+0.80)
1M: ▲ +23.49% (+5.58)
Vol: 72.8K
52W: $10.20 - $31.32
AUM: 19.10M
FBL (Y, F, Z, S) $30.78
▼ -1.85% (-0.58)
5D: ▼ -2.59% (-0.82)
1M: ▼ -5.02% (-1.63)
Vol: 713.4K
52W: $19.75 - $50.70
AUM: 379.61M
APP (Y, F, Z, S) $620.93
▼ -1.89% (-11.98)
5D: ▲ +0.42% (+2.61)
1M: ▼ -14.31% (-103.68)
Vol: 1.1M
52W: $200.50 - $745.61
Market Cap: 210.03B
BYND (Y, F, Z, S) $1.02
▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
Vol: 36.9M
52W: $0.50 - $7.69
Market Cap: 462.64M
PLTR (Y, F, Z, S) $178.03
▼ -2.01% (-3.65)
5D: ▲ +6.06% (+10.17)
1M: ▼ -2.10% (-3.81)
Vol: 20.7M
52W: $63.40 - $207.52
Market Cap: 424.35B
BB (Y, F, Z, S) $3.81
▼ -2.06% (-0.08)
5D: ▲ +0.26% (+0.01)
1M: ▼ -13.61% (-0.60)
Vol: 5.9M
52W: $2.80 - $6.24
Market Cap: 2.25B
NOW (Y, F, Z, S) $147.76
▼ -2.08% (-3.14)
5D: ▲ +0.21% (+0.31)
1M: ▼ -13.58% (-23.22)
Vol: 2.4M
52W: $135.73 - $239.62
Market Cap: 155.91B
AAPU (Y, F, Z, S) $30.10
▼ -2.15% (-0.66)
5D: ▼ -9.75% (-3.25)
1M: ▼ -14.30% (-5.02)
Vol: 2.9M
52W: $14.73 - $38.13
AUM: 152.85M
MSFU (Y, F, Z, S) $40.43
▼ -2.22% (-0.92)
5D: ▲ +2.04% (+0.81)
1M: ▼ -6.79% (-2.94)
Vol: 233.4K
52W: $23.38 - $57.52
AUM: 256.11M
FTNT (Y, F, Z, S) $78.23
▼ -2.24% (-1.79)
5D: ▲ +0.45% (+0.35)
1M: ▼ -6.31% (-5.27)
Vol: 2.2M
52W: $70.12 - $114.82
Market Cap: 59.94B
AMGN (Y, F, Z, S) $333.67
▼ -2.33% (-7.98)
5D: ▲ +1.84% (+6.02)
1M: ▲ +6.31% (+19.82)
Vol: 600.6K
52W: $251.63 - $346.38
Market Cap: 179.67B
GILD (Y, F, Z, S) $121.36
▼ -2.40% (-2.99)
5D: ▼ -0.20% (-0.24)
1M: ▲ +2.35% (+2.78)
Vol: 3.1M
52W: $86.16 - $127.86
Market Cap: 150.58B
🟠 NVDA (Y, F, Z, S) $184.47
▼ -2.45% (-4.64)
5D: ▼ -2.32% (-4.38)
1M: ▼ -0.27% (-0.50)
Vol: 71.0M
52W: $86.60 - $212.18
Market Cap: 4.49T
FNGG (Y, F, Z, S) $202.05
▼ -2.46% (-5.10)
5D: ▲ +1.26% (+2.52)
1M: ▼ -11.77% (-26.94)
Vol: 4.0K
52W: $87.30 - $248.19
AUM: 119.42M
TTD (Y, F, Z, S) $37.68
▼ -2.50% (-0.97)
5D: ▲ +0.01% (+0.00)
1M: ▼ -4.36% (-1.72)
Vol: 6.5M
52W: $35.65 - $126.20
Market Cap: 18.42B
TRFK (Y, F, Z, S) $63.42
▼ -2.51% (-1.63)
5D: ▼ -2.04% (-1.32)
1M: ▼ -7.11% (-4.86)
Vol: 77.4K
52W: $37.46 - $74.22
AUM: 383.79M
AMD (Y, F, Z, S) $204.66
▼ -2.55% (-5.36)
5D: ▼ -8.42% (-18.81)
1M: ▼ -7.65% (-16.96)
Vol: 12.0M
52W: $76.48 - $267.08
Market Cap: 333.19B
FNGO (Y, F, Z, S) $114.75
▼ -2.56% (-3.01)
5D: ▲ +1.60% (+1.81)
1M: ▼ -11.47% (-14.87)
Vol: 2.6K
52W: $48.67 - $140.87
AUM: 583.07M
KLAC (Y, F, Z, S) $1324.67
▼ -2.58% (-35.02)
5D: ▲ +3.94% (+50.20)
1M: ▲ +8.08% (+99.06)
Vol: 228.3K
52W: $547.89 - $1406.97
Market Cap: 174.44B
AIBU (Y, F, Z, S) $50.30
▼ -2.64% (-1.36)
5D: ▲ +1.41% (+0.70)
1M: ▼ -7.69% (-4.19)
Vol: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
DASH (Y, F, Z, S) $224.40
▼ -2.65% (-6.12)
5D: ▲ +2.10% (+4.62)
1M: ▼ -2.43% (-5.59)
Vol: 1.1M
52W: $155.40 - $285.50
Market Cap: 96.72B
INSM (Y, F, Z, S) $171.20
▼ -2.73% (-4.80)
5D: ▼ -3.34% (-5.92)
1M: ▼ -11.83% (-22.97)
Vol: 624.6K
52W: $60.40 - $212.75
Market Cap: 36.51B
GE (Y, F, Z, S) $314.52
▼ -2.82% (-9.12)
5D: ▼ -1.94% (-6.23)
1M: ▲ +10.36% (+29.54)
Vol: 2.4M
52W: $158.75 - $332.79
Market Cap: 333.53B
ORCX (Y, F, Z, S) $16.35
▼ -2.85% (-0.48)
5D: ▼ -5.71% (-0.99)
1M: ▼ -29.25% (-6.76)
Vol: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
ARM (Y, F, Z, S) $112.14
▼ -3.06% (-3.54)
5D: ▼ -2.26% (-2.59)
1M: ▼ -20.99% (-29.79)
Vol: 1.9M
52W: $80.00 - $183.16
Market Cap: 118.98B
WEBL (Y, F, Z, S) $27.22
▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
Vol: 85.3K
52W: $11.65 - $35.24
AUM: 116.19M
SNOW (Y, F, Z, S) $226.10
▼ -3.17% (-7.40)
5D: ▲ +4.34% (+9.39)
1M: ▲ +1.57% (+3.50)
Vol: 1.7M
52W: $120.10 - $280.67
Market Cap: 77.37B
CRWD (Y, F, Z, S) $463.64
▼ -3.19% (-15.27)
5D: ▲ +2.22% (+10.06)
1M: ▼ -10.49% (-54.34)
Vol: 915.7K
52W: $298.00 - $566.90
Market Cap: 116.88B
ALNY (Y, F, Z, S) $408.92
▼ -3.21% (-13.58)
5D: ▲ +2.19% (+8.75)
1M: ▼ -1.51% (-6.29)
Vol: 695.7K
52W: $205.87 - $495.55
Market Cap: 54.02B
ASML (Y, F, Z, S) $1188.90
▼ -3.22% (-39.57)
5D: ▲ +2.16% (+25.12)
1M: ▲ +6.97% (+77.46)
Vol: 802.6K
52W: $574.25 - $1246.38
Market Cap: 461.47B
DXCM (Y, F, Z, S) $67.79
▼ -3.30% (-2.31)
5D: ▲ +1.88% (+1.25)
1M: ▲ +2.20% (+1.46)
Vol: 3.3M
52W: $54.11 - $93.25
Market Cap: 26.58B
FNGU (Y, F, Z, S) $24.56
▼ -3.31% (-0.84)
5D: ▲ +1.78% (+0.43)
1M: ▼ -17.81% (-5.32)
Vol: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
NTSK (Y, F, Z, S) $17.06
▼ -3.34% (-0.59)
5D: ▲ +0.95% (+0.16)
1M: ▼ -25.44% (-5.82)
Vol: 1.9M
52W: $16.57 - $27.99
Market Cap: 6.71B
HIMS (Y, F, Z, S) $34.26
▼ -3.38% (-1.20)
5D: ▲ +2.54% (+0.85)
1M: ▼ -13.96% (-5.56)
Vol: 8.9M
52W: $23.97 - $72.98
Market Cap: 7.80B
AVGO (Y, F, Z, S) $331.71
▼ -3.43% (-11.79)
5D: ▼ -4.58% (-15.90)
1M: ▼ -18.20% (-73.80)
Vol: 10.5M
52W: $137.28 - $413.82
Market Cap: 1.57T
MU (Y, F, Z, S) $327.66
▼ -3.50% (-11.89)
5D: ▲ +3.88% (+12.24)
1M: ▲ +29.86% (+75.34)
Vol: 20.3M
52W: $61.42 - $346.30
Market Cap: 368.78B
🟠 INTC (Y, F, Z, S) $41.10
▼ -3.60% (-1.53)
5D: ▲ +4.36% (+1.72)
1M: ▲ +1.47% (+0.60)
Vol: 56.9M
52W: $17.67 - $44.57
Market Cap: 196.02B
AMAT (Y, F, Z, S) $281.35
▼ -3.71% (-10.85)
5D: ▲ +4.64% (+12.48)
1M: ▲ +5.32% (+14.21)
Vol: 1.7M
52W: $122.80 - $298.22
Market Cap: 224.14B
ABBV (Y, F, Z, S) $224.62
▼ -3.77% (-8.80)
5D: ▼ -2.05% (-4.69)
1M: ▲ +0.73% (+1.63)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 396.99B
PWR (Y, F, Z, S) $420.29
▼ -3.80% (-16.60)
5D: ▼ -4.41% (-19.39)
1M: ▼ -8.20% (-37.55)
Vol: 495.0K
52W: $226.91 - $473.87
Market Cap: 62.67B
PLTU (Y, F, Z, S) $73.16
▼ -3.99% (-3.04)
5D: ▲ +11.95% (+7.81)
1M: ▼ -5.42% (-4.19)
Vol: 697.7K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.59
▼ -4.03% (-1.12)
5D: ▲ +11.98% (+2.84)
1M: ▼ -6.48% (-1.84)
Vol: 4.1M
52W: $5.01 - $38.79
AUM: 589.44M
LAYS (Y, F, Z, S) $43.32
▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
Vol: 780
52W: $10.70 - $67.45
AUM: 4.57M
🟠 BULZ (Y, F, Z, S) $259.77
▼ -4.13% (-11.19)
5D: ▲ +0.25% (+0.64)
1M: ▼ -9.02% (-25.75)
Vol: 126.0K
52W: $57.00 - $335.58
AUM: 2.20B
CEG (Y, F, Z, S) $324.23
▼ -4.25% (-14.40)
5D: ▼ -11.47% (-42.02)
1M: ▼ -9.72% (-34.92)
Vol: 1.7M
52W: $160.75 - $412.23
Market Cap: 101.29B
ZS (Y, F, Z, S) $221.27
▼ -4.28% (-9.89)
5D: ▲ +0.32% (+0.70)
1M: ▼ -8.95% (-21.74)
Vol: 712.3K
52W: $164.78 - $336.99
Market Cap: 35.29B
MDB (Y, F, Z, S) $419.60
▼ -4.77% (-21.01)
5D: ▲ +4.99% (+19.95)
1M: ▲ +1.34% (+5.54)
Vol: 393.0K
52W: $140.78 - $444.72
Market Cap: 34.15B
USD (Y, F, Z, S) $53.28
▼ -4.77% (-2.67)
5D: ▼ -2.54% (-1.39)
1M: ▼ -5.82% (-3.29)
Vol: 437.7K
52W: $12.51 - $64.79
AUM: 1.69B
🟠 NVDU (Y, F, Z, S) $115.12
▼ -4.84% (-5.85)
5D: ▼ -4.50% (-5.42)
1M: ▼ -2.00% (-2.34)
Vol: 234.5K
52W: $30.90 - $158.78
AUM: 689.42M
TECL (Y, F, Z, S) $117.51
▼ -4.88% (-6.03)
5D: ▼ -0.55% (-0.65)
1M: ▼ -8.77% (-11.29)
Vol: 525.5K
52W: $30.54 - $146.37
AUM: 3.99B
🟠 NVDL (Y, F, Z, S) $85.88
▼ -5.03% (-4.55)
5D: ▼ -4.61% (-4.15)
1M: ▼ -2.08% (-1.82)
Vol: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
AMDL (Y, F, Z, S) $14.12
▼ -5.04% (-0.75)
5D: ▼ -16.25% (-2.74)
1M: ▼ -16.50% (-2.79)
Vol: 8.4M
52W: $2.77 - $25.86
AUM: 576.98M
LABU (Y, F, Z, S) $166.71
▼ -5.17% (-9.10)
5D: ▲ +5.85% (+9.21)
1M: ▲ +6.15% (+9.66)
Vol: 364.4K
52W: $32.22 - $186.24
AUM: 736.27M
TEAM (Y, F, Z, S) $152.47
▼ -5.22% (-8.40)
5D: ▼ -1.48% (-2.29)
1M: ▼ -5.54% (-8.94)
Vol: 1.6M
52W: $139.70 - $326.00
Market Cap: 40.13B
SOXL (Y, F, Z, S) $49.44
▼ -5.45% (-2.85)
5D: ▲ +4.66% (+2.20)
1M: ▲ +3.45% (+1.65)
Vol: 56.6M
52W: $7.21 - $54.30
AUM: 12.68B
ADSK (Y, F, Z, S) $277.77
▼ -5.45% (-16.02)
5D: ▼ -3.12% (-8.96)
1M: ▼ -7.64% (-22.98)
Vol: 835.6K
52W: $232.67 - $329.09
Market Cap: 59.17B
GEV (Y, F, Z, S) $625.61
▼ -5.54% (-36.71)
5D: ▼ -7.87% (-53.44)
1M: ▲ +0.12% (+0.77)
Vol: 2.1M
52W: $251.66 - $730.46
Market Cap: 170.31B
DDOG (Y, F, Z, S) $133.19
▼ -5.84% (-8.26)
5D: ▼ -0.43% (-0.58)
1M: ▼ -12.70% (-19.38)
Vol: 1.8M
52W: $81.63 - $201.69
Market Cap: 46.71B
ARMG (Y, F, Z, S) $5.95
▼ -6.30% (-0.40)
5D: ▼ -4.95% (-0.31)
1M: ▼ -39.22% (-3.84)
Vol: 374.2K
52W: $4.09 - $24.69
AUM: 10.53M
VRT (Y, F, Z, S) $160.44
▼ -6.47% (-11.10)
5D: ▼ -8.64% (-15.17)
1M: ▼ -10.06% (-17.94)
Vol: 4.3M
52W: $53.55 - $202.37
Market Cap: 61.34B
MUU (Y, F, Z, S) $130.00
▼ -6.52% (-9.06)
5D: ▲ +6.79% (+8.27)
1M: ▲ +60.48% (+48.99)
Vol: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
AVL (Y, F, Z, S) $40.38
▼ -6.85% (-2.97)
5D: ▼ -8.98% (-3.98)
1M: ▼ -34.95% (-21.70)
Vol: 269.5K
52W: $8.83 - $65.16
AUM: 221.46M
STX (Y, F, Z, S) $280.95
▼ -8.86% (-27.31)
5D: ▼ -2.29% (-6.59)
1M: ▼ -0.41% (-1.17)
Vol: 2.1M
52W: $62.49 - $332.00
Market Cap: 61.21B
WDC (Y, F, Z, S) $182.12
▼ -8.89% (-17.76)
5D: ▼ -2.97% (-5.58)
1M: ▲ +7.42% (+12.58)
Vol: 5.6M
52W: $28.72 - $221.23
Market Cap: 62.43B