| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE ↑ (Y, F, Z, S) | $121.84 | 17.2M | ▲ +12.81% (+13.84) | ▲ +23.46% (+23.15) | ▲ +11.33% (+12.40) | ▲ +605.91% (+104.58) | ▲ +40.22% (+34.95) | ▲ +399.75% (+97.46) | ▲ +512.57% $61,257 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±6.8% $114.75$128.93 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $105.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.7% |
| NAIL ↑ (Y, F, Z, S) | $56.26 | 1.7M | ▲ +12.66% (+6.32) | ▲ +9.35% (+4.81) | ▲ +3.70% (+2.01) | ▲ +11.69% (+5.89) | ▲ +13.38% (+6.64) | ▼ -30.92% (-25.18) | ▲ +62.66% $16,266 |
Day $48.36$56.41 52W $39.62$103.95 Bollinger Bands $47.24$54.34$61.44 Width: 26.1% – Inside Implied Move ±13.9% $49.63$62.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $49.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $6.60 | 60.2M | ▲ +7.84% (+0.48) | ▲ +8.73% (+0.53) | ▼ -10.93% (-0.81) | ▲ +684.78% (+5.76) | ▲ +13.21% (+0.77) | ▲ +331.37% (+5.07) | ▲ +450.00% $55,000 |
Day $6.18$6.60 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.10 Width: 23.4% – Inside Implied Move ±4.8% $6.33$6.87 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $5.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -54.8% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.11 | 314.8K | ▲ +6.58% (+2.91) | ▼ -2.79% (-1.35) | ▼ -16.99% (-9.64) | ▼ -32.35% (-22.53) | ▼ -3.84% (-1.88) | ▼ -34.12% (-24.40) | ▲ +105.11% $20,511 |
Day $43.75$47.11 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±7.3% $44.18$50.04 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $42.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +57.6% |
| KSS ↗ (Y, F, Z, S) | $21.93 | 1.2M | ▲ +6.20% (+1.28) | ▲ +2.76% (+0.59) | ▼ -5.82% (-1.35) | ▲ +235.53% (+15.39) | ▲ +7.45% (+1.52) | ▲ +69.37% (+8.98) | ▲ +4.67% $10,467 |
Day $20.32$22.10 52W $5.88$25.09 Bollinger Bands $19.89$21.99$24.08 Width: 19.0% – Inside Implied Move ±5.7% $20.87$22.99 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.1% |
| TPL ↑ (Y, F, Z, S) | $297.77 | 100.1K | ▲ +5.82% (+16.38) | ▼ -0.07% (-0.20) | ▲ +1.42% (+4.16) | ▼ -32.53% (-143.58) | ▲ +3.67% (+10.55) | ▼ -29.56% (-124.95) | ▲ +34.34% $13,434 |
Day $281.00$297.77 52W $269.23$485.16 Bollinger Bands $276.26$292.31$308.37 Width: 11.0% – Inside Implied Move ±5.8% $283.14$312.40 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 44.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $274.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.7% |
| COST ↑ (Y, F, Z, S) | $927.80 | 2.5M | ▲ +5.12% (+45.22) | ▲ +8.58% (+73.30) | ▲ +4.43% (+39.36) | ▼ -4.53% (-44.05) | ▲ +7.59% (+65.46) | ▲ +0.57% (+5.24) | ▲ +101.92% $20,192 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $835.65$870.77$905.89 Width: 8.1% – Above Upper Implied Move ±1.6% $915.34$940.26 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $897.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| MSTR ↑ (Y, F, Z, S) | $169.93 | 12.4M | ▲ +5.00% (+8.10) | ▲ +8.12% (+12.76) | ▼ -10.09% (-19.07) | ▼ -50.85% (-175.81) | ▲ +11.83% (+17.98) | ▼ -48.77% (-161.78) | ▲ +870.94% $97,094 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.70$163.58$181.46 Width: 21.9% – Inside Implied Move ±3.9% $164.28$175.57 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $151.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +188.1% |
| SATS ↗ (Y, F, Z, S) | $117.40 | 4.5M | ▲ +4.67% (+5.24) | ▲ +4.65% (+5.22) | ▲ +25.51% (+23.86) | ▲ +434.37% (+95.43) | ▲ +8.00% (+8.70) | ▲ +401.28% (+93.98) | ▲ +632.38% $73,238 |
Day $114.12$119.00 52W $14.90$119.00 Bollinger Bands $98.91$107.69$116.47 Width: 16.3% – Above Upper Implied Move ±2.6% $114.80$120.00 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.97 | SL: $107.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.8% |
| TREE ↑ (Y, F, Z, S) | $55.68 | 59.8K | ▲ +4.56% (+2.43) | ▲ +8.12% (+4.18) | ▲ +1.49% (+0.82) | ▲ +20.00% (+9.28) | ▲ +4.88% (+2.59) | ▲ +43.28% (+16.82) | ▲ +126.80% $22,680 |
Day $52.33$55.75 52W $33.50$77.35 Bollinger Bands $50.20$53.38$56.56 Width: 11.9% – Inside Implied Move ±6.5% $52.62$58.74 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +46.1% |
| ACN ↑ (Y, F, Z, S) | $285.95 | 2.3M | ▲ +4.37% (+11.97) | ▲ +10.00% (+26.00) | ▲ +6.09% (+16.42) | ▼ -0.27% (-0.78) | ▲ +6.58% (+17.65) | ▼ -18.92% (-66.74) | ▲ +9.36% $10,936 |
Day $272.11$286.27 52W $229.40$394.41 Bollinger Bands $261.59$271.44$281.29 Width: 7.3% – Above Upper Implied Move ±5.9% $271.68$300.22 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.95 | SL: $272.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| DJT ↑ (Y, F, Z, S) | $14.20 | 2.9M | ▲ +4.26% (+0.58) | ▲ +3.12% (+0.43) | ▲ +25.66% (+2.90) | ▼ -46.17% (-12.18) | ▲ +7.25% (+0.96) | ▼ -58.89% (-20.34) | ▼ -12.29% $8,771 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.07$16.49 Width: 52.4% – Inside Implied Move ±3.9% $13.73$14.67 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $25.84 | 3.5M | ▲ +4.19% (+1.04) | ▲ +6.47% (+1.57) | ▲ +11.81% (+2.73) | ▼ -5.98% (-1.64) | ▲ +10.52% (+2.46) | ▼ -28.64% (-10.37) | ▼ -44.13% $5,587 |
Day $24.35$25.86 52W $19.82$39.24 Bollinger Bands $22.05$23.85$25.65 Width: 15.1% – Above Upper Implied Move ±6.2% $24.48$27.20 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $0.70 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.9% |
| NBIS ↑ (Y, F, Z, S) | $100.24 | 10.4M | ▲ +4.19% (+4.03) | ▲ +11.44% (+10.29) | ▲ +3.97% (+3.83) | ▲ +336.59% (+77.28) | ▲ +19.75% (+16.53) | ▲ +226.09% (+69.50) | ▲ +401.20% $50,120 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.26$88.85$102.44 Width: 30.6% – Inside Implied Move ±5.0% $95.95$104.53 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $88.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.1% |
| TNA ↑ (Y, F, Z, S) | $52.69 | 7.7M | ▲ +3.98% (+2.01) | ▲ +12.31% (+5.77) | ▲ +8.78% (+4.25) | ▲ +123.12% (+29.08) | ▲ +15.71% (+7.15) | ▲ +26.20% (+10.94) | ▲ +62.55% $16,255 |
Day $50.02$52.70 52W $17.89$52.71 Bollinger Bands $45.04$48.88$52.73 Width: 15.7% – Inside Implied Move ±3.7% $51.05$54.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.80 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $107.74 | 1.3M | ▲ +3.84% (+3.98) | ▲ +3.05% (+3.19) | ▲ +3.08% (+3.22) | ▲ +17.60% (+16.12) | ▲ +4.64% (+4.78) | ▲ +3.98% (+4.12) | ▲ +73.24% $17,324 |
Day $102.84$107.86 52W $84.08$120.21 Bollinger Bands $102.40$105.59$108.78 Width: 6.0% – Inside Implied Move ±2.2% $105.72$109.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $103.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $145.82 | 674.5K | ▲ +3.82% (+5.37) | ▼ -4.28% (-6.52) | ▼ -7.81% (-12.35) | ▲ +9.86% (+13.09) | ▼ -3.00% (-4.51) | ▼ -12.30% (-20.45) | ▲ +16.84% $11,684 |
Day $140.75$145.82 52W $111.64$175.92 Bollinger Bands $140.28$149.82$159.36 Width: 12.7% – Inside Implied Move ±4.0% $140.89$150.75 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 28.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $136.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.9% |
| GEHC ↑ (Y, F, Z, S) | $89.00 | 1.6M | ▲ +3.78% (+3.24) | ▲ +7.46% (+6.18) | ▲ +7.19% (+5.97) | ▲ +37.35% (+24.20) | ▲ +8.51% (+6.98) | ▲ +3.37% (+2.90) | ▲ +53.87% $15,387 |
Day $84.82$89.15 52W $57.57$94.66 Bollinger Bands $80.57$84.05$87.54 Width: 8.3% – Above Upper Implied Move ±0.7% $88.50$89.50 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.67 | SL: $85.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| HD ↑ (Y, F, Z, S) | $361.57 | 2.3M | ▲ +3.58% (+12.51) | ▲ +4.55% (+15.75) | ▲ +4.72% (+16.30) | ▲ +3.32% (+11.61) | ▲ +5.08% (+17.47) | ▼ -4.29% (-16.21) | ▲ +22.79% $12,279 |
Day $344.10$362.14 52W $320.39$424.01 Bollinger Bands $339.46$350.54$361.63 Width: 6.3% – Inside Implied Move ±1.6% $356.74$366.40 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.54 | SL: $346.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| RIVN ↗ (Y, F, Z, S) | $20.75 | 32.6M | ▲ +3.41% (+0.69) | ▲ +6.88% (+1.34) | ▲ +17.14% (+3.04) | ▲ +75.81% (+8.95) | ▲ +5.25% (+1.04) | ▲ +45.99% (+6.54) | ▲ +24.82% $12,482 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.68$22.78 Width: 31.5% – Inside Implied Move ±3.9% $20.06$21.43 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $18.13 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.7% |
| AMZU ↑ (Y, F, Z, S) | $39.42 | 807.8K | ▲ +3.39% (+1.29) | ▲ +17.26% (+5.80) | ▲ +14.84% (+5.09) | ▲ +60.74% (+14.90) | ▲ +12.80% (+4.47) | ▼ -2.34% (-0.94) | ▲ +231.56% $33,156 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.40$35.06$38.72 Width: 20.9% – Above Upper Implied Move ±6.2% $37.35$41.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FAST ↗ (Y, F, Z, S) | $41.99 | 3.7M | ▲ +3.39% (+1.38) | ▲ +3.82% (+1.55) | ▲ +4.08% (+1.65) | ▲ +6.33% (+2.50) | ▲ +4.62% (+1.85) | ▲ +17.57% (+6.27) | ▲ +88.79% $18,879 |
Day $40.25$41.99 52W $34.77$50.37 Bollinger Bands $40.19$41.55$42.92 Width: 6.6% – Inside Implied Move ±70.2% $16.94$67.03 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.78 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| FAS ↑ (Y, F, Z, S) | $181.20 | 378.8K | ▲ +3.23% (+5.67) | ▲ +6.81% (+11.55) | ▲ +17.54% (+27.04) | ▲ +50.56% (+60.85) | ▲ +7.65% (+12.87) | ▲ +30.03% (+41.85) | ▲ +154.50% $25,450 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.00$172.06$184.12 Width: 14.0% – Inside Implied Move ±3.2% $176.33$186.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $169.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $105.51 | 982.3K | ▲ +3.08% (+3.15) | ▲ +7.52% (+7.38) | ▲ +5.18% (+5.19) | ▲ +290.76% (+78.51) | ▲ +8.91% (+8.63) | ▲ +132.57% (+60.14) | ▲ +557.55% $65,755 |
Day $102.04$107.50 52W $22.56$108.15 Bollinger Bands $88.93$96.90$104.87 Width: 16.4% – Above Upper Implied Move ±7.0% $99.22$111.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $73.12 | 2.2M | ▲ +3.03% (+2.15) | ▲ +10.07% (+6.69) | ▲ +14.38% (+9.19) | ▲ +49.21% (+24.11) | ▲ +12.86% (+8.33) | ▲ +95.82% (+35.78) | ▲ +197.80% $29,780 |
Day $72.86$74.74 52W $36.41$74.74 Bollinger Bands $60.48$66.18$71.88 Width: 17.2% – Above Upper Implied Move ±1.8% $72.00$74.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.74 | 767.6K | ▲ +2.98% (+3.44) | ▲ +6.44% (+7.18) | ▲ +10.41% (+11.20) | ▲ +36.36% (+31.66) | ▲ +8.43% (+9.23) | ▲ +12.30% (+13.01) | ▲ +99.56% $19,956 |
Day $114.51$118.80 52W $82.75$119.21 Bollinger Bands $107.48$112.16$116.84 Width: 8.3% – Above Upper Implied Move ±14.6% $104.03$133.45 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.17 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.1% |
| XOM ↑ (Y, F, Z, S) | $122.03 | 6.8M | ▲ +2.98% (+3.54) | ▼ -0.51% (-0.62) | ▲ +3.19% (+3.78) | ▲ +16.78% (+17.53) | ▲ +1.40% (+1.69) | ▲ +18.30% (+18.88) | ▲ +24.72% $12,472 |
Day $118.65$122.03 52W $95.18$125.93 Bollinger Bands $114.65$119.42$124.18 Width: 8.0% – Inside Implied Move ±1.3% $120.65$123.40 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $117.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| SHW ↑ (Y, F, Z, S) | $341.04 | 779.6K | ▲ +2.91% (+9.63) | ▲ +4.03% (+13.20) | ▲ +6.20% (+19.90) | ▲ +3.65% (+12.00) | ▲ +5.25% (+17.01) | ▲ +1.94% (+6.48) | ▲ +48.47% $14,847 |
Day $325.48$341.74 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.15 Width: 6.1% – Above Upper Implied Move ±1.9% $335.50$346.58 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.48 | SL: $326.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.4% |
| BNKU ↑ (Y, F, Z, S) | $38.00 | 9.7K | ▲ +2.90% (+1.07) | ▲ +6.59% (+2.35) | ▲ +22.35% (+6.94) | ▲ +198.18% (+25.26) | ▲ +12.13% (+4.11) | ▲ +63.75% (+14.79) | ▲ +63.75% $16,375 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.18$35.10$39.02 Width: 22.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.29 | 2.9M | ▲ +2.88% (+1.10) | ▲ +4.02% (+1.52) | ▲ +2.21% (+0.85) | ▼ -35.64% (-21.76) | ▲ +0.36% (+0.14) | ▼ -30.80% (-17.49) | ▲ +25.85% $12,585 |
Day $37.90$39.42 52W $37.41$63.85 Bollinger Bands $38.10$38.98$39.86 Width: 4.5% – Inside Implied Move ±3.7% $38.04$40.54 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.4% |
| ODFL ↑ (Y, F, Z, S) | $170.40 | 437.6K | ▲ +2.82% (+4.68) | ▲ +7.04% (+11.21) | ▲ +14.45% (+21.51) | ▲ +11.83% (+18.02) | ▲ +8.67% (+13.60) | ▼ -4.43% (-7.90) | ▲ +13.11% $11,311 |
Day $163.75$170.79 52W $125.76$208.11 Bollinger Bands $152.17$160.11$168.05 Width: 9.9% – Above Upper Implied Move ±3.5% $165.35$175.45 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $162.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| UNHG ↑ (Y, F, Z, S) | $18.42 | 3.1M | ▲ +2.82% (+0.51) | ▲ +5.89% (+1.03) | ▲ +13.28% (+2.16) | ▲ +33.49% (+4.62) | ▲ +9.68% (+1.62) | ▲ +33.49% (+4.62) | ▲ +33.49% $13,349 |
Day $17.80$18.53 52W $9.10$22.82 Bollinger Bands $15.77$17.23$18.69 Width: 17.0% – Inside Implied Move ±7.7% $17.22$19.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $69.80 | 1.5M | ▲ +2.80% (+1.90) | ▲ +15.28% (+9.25) | ▲ +31.95% (+16.90) | ▼ -19.26% (-16.65) | ▲ +18.93% (+11.11) | ▼ -39.09% (-44.79) | ▲ +59.43% $15,943 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.07$58.73$69.40 Width: 36.3% – Above Upper Implied Move ±2.7% $68.19$71.41 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.1% |
| BRKU ↗ (Y, F, Z, S) | $24.83 | 133.5K | ▲ +2.80% (+0.68) | ▲ +2.45% (+0.59) | ▲ +3.76% (+0.90) | ▼ -16.85% (-5.03) | ▼ -0.13% (-0.03) | ▲ +7.38% (+1.71) | ▲ +2.09% $10,209 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.63$25.35 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.39 | 1.5M | ▲ +2.77% (+3.43) | ▼ -1.22% (-1.57) | ▼ -4.63% (-6.18) | ▲ +16.43% (+17.97) | ▲ +0.89% (+1.13) | ▼ -5.08% (-6.82) | ▲ +3.48% $10,348 |
Day $124.33$127.39 52W $97.08$142.87 Bollinger Bands $121.61$127.10$132.59 Width: 8.6% – Inside Implied Move ±1.4% $125.88$128.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $121.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $64.96 | 11.9M | ▲ +2.74% (+1.74) | ▲ +2.65% (+1.68) | ▲ +2.57% (+1.62) | ▲ +15.26% (+8.60) | ▲ +1.95% (+1.25) | ▼ -6.75% (-4.70) | ▼ -45.14% $5,486 |
Day $61.70$65.00 52W $51.34$80.55 Bollinger Bands $56.70$63.44$70.19 Width: 21.3% – Inside Implied Move ±3.2% $63.19$66.72 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| CRWG → (Y, F, Z, S) | $3.19 | 29.5M | ▲ +2.57% (+0.08) | ▼ -3.63% (-0.12) | ▼ -32.74% (-1.55) | ▼ -80.27% (-12.98) | ▲ +17.71% (+0.48) | ▼ -80.27% (-12.98) | ▼ -80.27% $1,973 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.0% – Inside Implied Move ±23.5% $2.55$3.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.59 | 8.3M | ▲ +2.44% (+0.42) | ▲ +10.07% (+1.61) | ▼ -21.72% (-4.88) | ▲ +5.58% (+0.93) | ▲ +20.07% (+2.94) | ▼ -53.72% (-20.42) | ▲ +247.80% $34,780 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.76$17.60$21.44 Width: 43.7% – Inside Implied Move ±6.2% $16.66$18.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.40 | 3.2M | ▲ +2.44% (+2.15) | ▲ +5.24% (+4.50) | ▲ +4.44% (+3.85) | ▲ +35.01% (+23.45) | ▲ +6.00% (+5.11) | ▲ +15.01% (+11.80) | ▲ +50.60% $15,060 |
Day $87.77$90.41 52W $60.97$90.41 Bollinger Bands $85.03$87.33$89.63 Width: 5.3% – Above Upper Implied Move ±2.9% $88.21$92.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.27 | SL: $87.87 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.50 | 850.8K | ▲ +2.42% (+2.07) | ▼ -0.80% (-0.71) | ▼ -2.72% (-2.45) | ▲ +1.09% (+0.94) | ▼ -3.53% (-3.20) | ▲ +18.31% (+13.54) | ▲ +69.04% $16,904 |
Day $84.81$87.88 52W $71.51$99.10 Bollinger Bands $85.85$90.23$94.60 Width: 9.7% – Inside Implied Move ±4.0% $84.52$90.48 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $84.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| XLE ↑ (Y, F, Z, S) | $46.21 | 21.7M | ▲ +2.39% (+1.08) | ▲ +1.23% (+0.56) | ▲ +1.98% (+0.90) | ▲ +16.65% (+6.60) | ▲ +3.35% (+1.50) | ▲ +8.49% (+3.62) | ▲ +17.25% $11,725 |
Day $45.22$46.21 52W $36.32$47.32 Bollinger Bands $43.13$44.89$46.64 Width: 7.8% – Inside Implied Move ±1.4% $45.65$46.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $44.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLP ↗ (Y, F, Z, S) | $78.45 | 13.6M | ▲ +2.39% (+1.83) | ▲ +0.98% (+0.76) | ▲ +1.40% (+1.08) | ▼ -1.96% (-1.57) | ▲ +0.99% (+0.77) | ▲ +4.15% (+3.13) | ▲ +13.35% $11,335 |
Day $76.51$78.49 52W $73.79$82.67 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±1.0% $77.79$79.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $77.09 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ KO ↓ (Y, F, Z, S) | $69.11 | 9.6M | ▲ +2.32% (+1.57) | ▼ -0.02% (-0.01) | ▼ -1.41% (-0.98) | ▼ -3.65% (-2.62) | ▼ -1.15% (-0.81) | ▲ +15.29% (+9.16) | ▲ +20.80% $12,080 |
Day $67.45$69.25 52W $58.97$72.91 Bollinger Bands $67.77$69.70$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.56$69.65 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +15.2% |
| SBUX ↑ (Y, F, Z, S) | $88.69 | 3.9M | ▲ +2.31% (+2.00) | ▲ +5.63% (+4.72) | ▲ +7.80% (+6.42) | ▲ +9.36% (+7.59) | ▲ +5.33% (+4.49) | ▼ -1.67% (-1.51) | ▼ -8.93% $9,107 |
Day $85.76$88.85 52W $73.95$115.04 Bollinger Bands $82.29$85.87$89.45 Width: 8.3% – Inside Implied Move ±2.6% $86.76$90.63 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $83.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.08 | 4.6M | ▲ +2.20% (+3.04) | ▼ -0.50% (-0.71) | ▲ +1.04% (+1.45) | ▼ -13.69% (-22.38) | ▼ -1.56% (-2.23) | ▼ -10.67% (-16.85) | ▲ +0.09% $10,009 |
Day $137.82$141.47 52W $137.62$176.43 Bollinger Bands $138.15$142.99$147.83 Width: 6.8% – Inside Implied Move ±1.2% $139.64$142.52 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $137.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.2% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 6.7M | ▲ +2.15% (+0.49) | ▼ -3.63% (-0.89) | ▼ -2.99% (-0.73) | ▼ -18.27% (-5.25) | ▼ -3.07% (-0.75) | ▼ -16.01% (-4.48) | ▼ -35.32% $6,468 |
Day $22.97$23.51 52W $22.92$31.87 Bollinger Bands $23.25$24.17$25.10 Width: 7.7% – Inside Implied Move ±1.2% $23.26$23.75 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.4% |
| TSLL ↓ (Y, F, Z, S) | $17.88 | 92.9M | ▲ +2.10% (+0.37) | ▼ -1.33% (-0.24) | ▼ -5.94% (-1.13) | ▲ +128.17% (+10.04) | ▼ -6.44% (-1.23) | ▼ -27.44% (-6.76) | ▲ +246.14% $34,614 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.71$20.32$23.92 Width: 35.5% – Inside Implied Move ±4.1% $17.25$18.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $203.62 | 1.9M | ▲ +2.06% (+4.11) | ▲ +3.95% (+7.74) | ▲ +7.07% (+13.45) | ▲ +11.29% (+20.65) | ▲ +4.37% (+8.53) | ▲ +0.27% (+0.54) | ▲ +9.39% $10,939 |
Day $199.03$205.26 52W $166.32$225.29 Bollinger Bands $191.21$197.58$203.96 Width: 6.5% – Inside Implied Move ±2.0% $200.23$207.01 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 23.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $196.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.4% |
| AEP ↑ (Y, F, Z, S) | $116.01 | 937.4K | ▲ +2.03% (+2.31) | ▲ +0.17% (+0.20) | ▼ -0.05% (-0.06) | ▲ +11.14% (+11.63) | ▲ +0.61% (+0.70) | ▲ +30.12% (+26.86) | ▲ +32.75% $13,275 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.55$115.01$116.46 Width: 2.5% – Inside Implied Move ±2.2% $113.87$118.15 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.2% |
| CHTR ↑ (Y, F, Z, S) | $210.54 | 915.5K | ▲ +2.03% (+4.18) | ▲ +0.60% (+1.26) | ▲ +2.64% (+5.41) | ▼ -37.62% (-126.97) | ▲ +0.86% (+1.79) | ▼ -39.73% (-138.78) | ▼ -42.66% $5,734 |
Day $202.18$210.81 52W $193.00$437.06 Bollinger Bands $204.15$208.75$213.35 Width: 4.4% – Inside Implied Move ±2.4% $206.25$214.84 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $200.62 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.3% |
| GPRO ↓ (Y, F, Z, S) | $1.51 | 1.5M | ▲ +2.03% (+0.03) | ▲ +3.42% (+0.05) | ▼ -19.25% (-0.36) | ▲ +178.08% (+0.97) | ▲ +7.09% (+0.10) | ▲ +37.27% (+0.41) | ▼ -71.13% $2,887 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.6% – Inside Implied Move ±11.3% $1.37$1.65 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.9% |
| MRK ↑ (Y, F, Z, S) | $110.71 | 7.9M | ▲ +1.94% (+2.11) | ▲ +4.00% (+4.26) | ▲ +15.24% (+14.64) | ▲ +44.64% (+34.17) | ▲ +5.18% (+5.45) | ▲ +15.04% (+14.48) | ▲ +9.90% $10,990 |
Day $110.32$112.18 52W $71.26$112.18 Bollinger Bands $95.49$103.85$112.20 Width: 16.1% – Inside Implied Move ±0.7% $110.10$111.32 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| PAYX ↘ (Y, F, Z, S) | $113.78 | 841.5K | ▲ +1.93% (+2.15) | ▲ +4.77% (+5.18) | ▲ +0.92% (+1.04) | ▼ -18.60% (-26.00) | ▲ +1.43% (+1.60) | ▼ -16.33% (-22.21) | ▲ +6.13% $10,613 |
Day $110.63$113.90 52W $107.80$158.49 Bollinger Bands $109.36$113.44$117.52 Width: 7.2% – Inside Implied Move ±4.5% $109.43$118.13 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.4% |
| ADP ↑ (Y, F, Z, S) | $266.20 | 841.8K | ▲ +1.89% (+4.94) | ▲ +5.27% (+13.32) | ▲ +3.75% (+9.63) | ▼ -7.79% (-22.50) | ▲ +3.49% (+8.97) | ▼ -6.78% (-19.36) | ▲ +18.74% $11,874 |
Day $260.10$266.45 52W $245.59$324.50 Bollinger Bands $253.33$260.36$267.38 Width: 5.4% – Inside Implied Move ±4.0% $257.18$275.23 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $257.85 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.8% |
| AMP ↑ (Y, F, Z, S) | $507.46 | 189.3K | ▲ +1.89% (+9.42) | ▲ +2.77% (+13.70) | ▲ +6.12% (+29.26) | ▲ +8.63% (+40.30) | ▲ +3.49% (+17.12) | ▼ -3.92% (-20.70) | ▲ +64.86% $16,486 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $482.74$496.45$510.17 Width: 5.5% – Inside Implied Move ±1.7% $499.96$514.97 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $490.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.0% |
| CVX ↑ (Y, F, Z, S) | $158.13 | 5.7M | ▲ +1.89% (+2.93) | ▲ +1.43% (+2.23) | ▲ +6.49% (+9.64) | ▲ +19.73% (+26.06) | ▲ +3.76% (+5.72) | ▲ +10.09% (+14.49) | ▲ +2.39% $10,239 |
Day $155.21$158.19 52W $127.59$165.75 Bollinger Bands $143.78$151.99$160.19 Width: 10.8% – Inside Implied Move ±1.4% $156.29$159.98 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $151.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| KDP ↘ (Y, F, Z, S) | $27.76 | 2.0M | ▲ +1.86% (+0.51) | ▲ +0.09% (+0.03) | ▼ -3.70% (-1.07) | ▼ -19.19% (-6.59) | ▼ -0.09% (-0.02) | ▼ -8.01% (-2.42) | ▼ -16.27% $8,373 |
Day $27.16$27.81 52W $24.82$35.33 Bollinger Bands $26.76$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.9% $27.08$28.44 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| QCOM ↑ (Y, F, Z, S) | $183.53 | 2.7M | ▲ +1.85% (+3.34) | ▲ +6.10% (+10.55) | ▲ +4.28% (+7.53) | ▲ +32.87% (+45.41) | ▲ +7.30% (+12.48) | ▲ +17.95% (+27.94) | ▲ +71.42% $17,142 |
Day $176.20$183.57 52W $118.79$204.90 Bollinger Bands $169.12$176.55$183.99 Width: 8.4% – Inside Implied Move ±3.8% $177.67$189.40 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.88 | SL: $175.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| CTAS → (Y, F, Z, S) | $190.13 | 375.0K | ▲ +1.84% (+3.43) | ▲ +2.84% (+5.25) | ▲ +3.81% (+6.99) | ▼ -7.88% (-16.26) | ▲ +1.10% (+2.06) | ▼ -0.50% (-0.95) | ▲ +76.96% $17,696 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.59$192.82 Width: 4.5% – Inside Implied Move ±2.5% $186.08$194.19 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.91 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.8% |
| SCHD ↑ (Y, F, Z, S) | $28.41 | 13.6M | ▲ +1.83% (+0.51) | ▲ +2.45% (+0.68) | ▲ +4.52% (+1.23) | ▲ +15.11% (+3.73) | ▲ +3.57% (+0.98) | ▲ +8.07% (+2.12) | ▲ +23.65% $12,365 |
Day $27.91$28.42 52W $23.18$28.42 Bollinger Bands $27.22$27.69$28.16 Width: 3.4% – Above Upper Implied Move ±0.7% $28.23$28.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.24 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XLY ↗ (Y, F, Z, S) | $123.11 | 8.2M | ▲ +1.83% (+2.21) | ▲ +4.02% (+4.76) | ▲ +4.55% (+5.36) | ▲ +30.13% (+28.51) | ▲ +3.10% (+3.70) | ▲ +11.36% (+12.56) | ▲ +90.10% $19,010 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.59$121.03$123.47 Width: 4.0% – Inside Implied Move ±1.2% $121.82$124.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $120.06 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.67 | 1.5M | ▲ +1.82% (+0.50) | ▲ +4.95% (+1.31) | ▲ +15.70% (+3.76) | ▲ +157.47% (+16.92) | ▲ +4.91% (+1.30) | ▲ +74.31% (+11.79) | ▲ +102.04% $20,204 |
Day $27.20$27.74 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.63 Width: 14.3% – Inside Implied Move ±5.5% $26.38$28.95 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.2% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.94 | 3.9M | ▲ +1.80% (+2.03) | ▲ +2.77% (+3.10) | ▲ +8.13% (+8.64) | ▲ +33.14% (+28.61) | ▲ +1.03% (+1.18) | ▲ +5.88% (+6.39) | ▲ +24.14% $12,414 |
Day $112.54$114.94 52W $79.22$123.85 Bollinger Bands $108.84$112.51$116.19 Width: 6.5% – Inside Implied Move ±1.5% $113.48$116.41 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| ⏸️ PM → (Y, F, Z, S) | $157.91 | 1.3M | ▲ +1.78% (+2.76) | ▼ -1.49% (-2.39) | ▲ +5.98% (+8.90) | ▼ -3.60% (-5.89) | ▼ -1.55% (-2.49) | ▲ +34.17% (+40.21) | ▲ +77.20% $17,720 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.50$157.30$165.10 Width: 9.9% – Inside Implied Move ±2.7% $154.24$161.59 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $151.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.8% |
| CSGP ↓ (Y, F, Z, S) | $62.75 | 2.5M | ▲ +1.77% (+1.09) | ▼ -4.48% (-2.94) | ▼ -7.63% (-5.18) | ▼ -23.32% (-19.08) | ▼ -6.68% (-4.49) | ▼ -12.04% (-8.59) | ▼ -18.59% $8,141 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.25$65.97$69.69 Width: 11.3% – Inside Implied Move ±7.4% $58.82$66.68 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.5% |
| FOUR ↗ (Y, F, Z, S) | $66.75 | 788.9K | ▲ +1.76% (+1.16) | ▲ +6.49% (+4.07) | ▼ -0.23% (-0.15) | ▼ -16.80% (-13.47) | ▲ +5.99% (+3.78) | ▼ -37.33% (-39.76) | ▲ +16.08% $11,608 |
Day $63.74$66.84 52W $61.23$127.50 Bollinger Bands $61.94$65.46$68.98 Width: 10.8% – Inside Implied Move ±7.2% $62.65$70.84 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $62.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.94 | 5.9M | ▲ +1.75% (+1.65) | ▲ +0.78% (+0.74) | ▲ +7.93% (+7.05) | ▲ +43.57% (+29.12) | ▲ +2.94% (+2.74) | ▲ +36.96% (+25.89) | ▲ +144.79% $24,479 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.67$93.89$97.11 Width: 6.9% – Inside Implied Move ±1.4% $94.83$97.05 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| AMZN ↑ (Y, F, Z, S) | $245.74 | 14.0M | ▲ +1.73% (+4.18) | ▲ +8.49% (+19.24) | ▲ +7.82% (+17.82) | ▲ +36.07% (+65.14) | ▲ +6.46% (+14.92) | ▲ +10.63% (+23.61) | ▲ +181.30% $28,130 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.22$230.87$243.52 Width: 11.0% – Above Upper Implied Move ±1.5% $242.59$248.89 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $235.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| BKR ↑ (Y, F, Z, S) | $49.69 | 1.8M | ▲ +1.73% (+0.85) | ▲ +5.40% (+2.55) | ▲ +4.18% (+2.00) | ▲ +40.71% (+14.37) | ▲ +9.10% (+4.15) | ▲ +16.82% (+7.15) | ▲ +74.63% $17,463 |
Day $48.86$49.69 52W $33.06$51.12 Bollinger Bands $43.21$46.56$49.91 Width: 14.4% – Inside Implied Move ±3.8% $48.06$51.31 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.11 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.0% |
| DFEN ↑ (Y, F, Z, S) | $75.87 | 538.2K | ▲ +1.70% (+1.27) | ▲ +7.83% (+5.51) | ▲ +39.65% (+21.54) | ▲ +209.97% (+51.39) | ▲ +18.77% (+11.99) | ▲ +201.06% (+50.67) | ▲ +388.85% $48,885 |
Day $75.60$83.98 52W $15.97$83.98 Bollinger Bands $52.28$65.82$79.36 Width: 41.1% – Inside Implied Move ±13.5% $67.16$84.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.72 | 1.5M | ▲ +1.70% (+0.73) | ▼ -0.46% (-0.20) | ▼ -0.09% (-0.04) | ▼ -4.08% (-1.86) | ▲ +0.30% (+0.13) | ▲ +18.64% (+6.87) | ▲ +10.76% $11,076 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Inside Implied Move ±2.6% $42.74$44.70 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ROST ↑ (Y, F, Z, S) | $190.15 | 666.3K | ▲ +1.69% (+3.15) | ▲ +4.05% (+7.40) | ▲ +7.41% (+13.12) | ▲ +38.64% (+53.00) | ▲ +5.55% (+10.01) | ▲ +24.33% (+37.21) | ▲ +65.46% $16,546 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.71$183.10$188.48 Width: 5.9% – Above Upper Implied Move ±1.6% $187.56$192.73 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| XLB ↑ (Y, F, Z, S) | $47.46 | 5.9M | ▲ +1.67% (+0.78) | ▲ +2.91% (+1.34) | ▲ +9.94% (+4.29) | ▲ +18.25% (+7.33) | ▲ +4.65% (+2.11) | ▲ +15.03% (+6.20) | ▲ +24.46% $12,446 |
Day $46.27$47.46 52W $36.02$47.63 Bollinger Bands $43.84$45.65$47.46 Width: 7.9% – Inside Implied Move ±0.9% $47.10$47.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.60 | SL: $46.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.51 | 906.1K | ▲ +1.66% (+1.40) | ▲ +5.20% (+4.23) | ▲ +5.63% (+4.56) | ▲ +21.91% (+15.37) | ▲ +3.02% (+2.51) | ▲ +14.30% (+10.70) | ▲ +47.62% $14,762 |
Day $83.64$85.76 52W $64.70$89.37 Bollinger Bands $81.69$84.11$86.53 Width: 5.8% – Inside Implied Move ±3.6% $82.86$88.16 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $82.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| IBM ↘ (Y, F, Z, S) | $301.63 | 1.6M | ▲ +1.65% (+4.90) | ▲ +3.48% (+10.13) | ▼ -2.85% (-8.85) | ▲ +25.21% (+60.74) | ▲ +1.83% (+5.42) | ▲ +38.64% (+84.07) | ▲ +134.44% $23,444 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.23$302.84$313.45 Width: 7.0% – Inside Implied Move ±1.4% $297.99$305.27 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $288.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $384.42 | 838.5K | ▲ +1.64% (+6.20) | ▲ +3.14% (+11.69) | ▲ +5.87% (+21.32) | ▲ +48.85% (+126.17) | ▲ +4.14% (+15.29) | ▲ +28.29% (+84.76) | ▲ +164.99% $26,499 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.53$378.30$387.07 Width: 4.6% – Inside Implied Move ±1.4% $379.78$389.06 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $372.12 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.7% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.51 | 12.4M | ▲ +1.57% (+0.88) | ▲ +1.01% (+0.56) | ▲ +5.56% (+2.97) | ▲ +48.29% (+18.40) | ▲ +2.75% (+1.51) | ▲ +25.13% (+11.35) | ▲ +80.41% $18,041 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.79$55.51$57.22 Width: 6.2% – Inside Implied Move ±1.4% $55.85$57.18 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| GOOGL ↑ (Y, F, Z, S) | $327.00 | 15.5M | ▲ +1.56% (+5.02) | ▲ +3.76% (+11.85) | ▲ +3.13% (+9.92) | ▲ +111.07% (+172.08) | ▲ +4.47% (+14.00) | ▲ +69.26% (+133.81) | ▲ +274.31% $37,431 |
Day $321.50$330.02 52W $140.14$330.32 Bollinger Bands $299.17$312.51$325.86 Width: 8.5% – Above Upper Implied Move ±1.5% $322.83$331.17 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $314.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.0% |
| GOOG ↑ (Y, F, Z, S) | $327.45 | 9.8M | ▲ +1.56% (+5.02) | ▲ +3.85% (+12.13) | ▲ +3.05% (+9.70) | ▲ +108.19% (+170.16) | ▲ +4.35% (+13.65) | ▲ +68.24% (+132.82) | ▲ +271.52% $37,152 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.65$313.51$326.36 Width: 8.2% – Above Upper Implied Move ±1.5% $323.36$331.54 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $315.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.2% |
| MAR ↑ (Y, F, Z, S) | $324.20 | 430.9K | ▲ +1.55% (+4.94) | ▲ +3.44% (+10.79) | ▲ +14.22% (+40.36) | ▲ +42.14% (+96.12) | ▲ +4.50% (+13.96) | ▲ +19.68% (+53.31) | ▲ +119.05% $21,905 |
Day $316.70$324.71 52W $203.87$324.71 Bollinger Bands $293.19$310.53$327.87 Width: 11.2% – Inside Implied Move ±2.0% $318.55$329.85 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.0% |
| NVO ↑ (Y, F, Z, S) | $57.42 | 10.4M | ▲ +1.50% (+0.85) | ▲ +9.60% (+5.03) | ▲ +23.86% (+11.06) | ▼ -5.27% (-3.20) | ▲ +12.85% (+6.54) | ▼ -31.10% (-25.92) | ▼ -11.95% $8,805 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.46$51.42$57.37 Width: 23.2% – Above Upper Implied Move ±2.4% $56.23$58.61 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.6% |
| UNH ↑ (Y, F, Z, S) | $346.72 | 2.6M | ▲ +1.47% (+5.02) | ▲ +3.07% (+10.32) | ▲ +7.14% (+23.12) | ▼ -17.34% (-72.74) | ▲ +5.03% (+16.61) | ▼ -32.27% (-165.19) | ▼ -25.26% $7,474 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.78$334.29$348.81 Width: 8.7% – Inside Implied Move ±1.6% $341.86$351.58 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $330.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| VRSK ↑ (Y, F, Z, S) | $222.83 | 250.8K | ▲ +1.47% (+3.22) | ▲ +0.82% (+1.81) | ▲ +3.36% (+7.25) | ▼ -22.77% (-65.71) | ▼ -0.38% (-0.86) | ▼ -20.00% (-55.69) | ▲ +24.74% $12,474 |
Day $218.93$223.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.30 Width: 5.1% – Inside Implied Move ±2.6% $217.98$227.68 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| UBER ↑ (Y, F, Z, S) | $87.44 | 7.7M | ▲ +1.46% (+1.25) | ▲ +5.53% (+4.58) | ▼ -1.82% (-1.62) | ▲ +18.54% (+13.68) | ▲ +7.02% (+5.74) | ▲ +34.72% (+22.53) | ▲ +219.14% $31,914 |
Day $85.35$87.49 52W $60.63$101.99 Bollinger Bands $77.61$82.42$87.23 Width: 11.7% – Above Upper Implied Move ±1.6% $86.28$88.61 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $83.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +26.7% |
| DDM ↑ (Y, F, Z, S) | $59.85 | 285.9K | ▲ +1.37% (+0.81) | ▲ +4.03% (+2.32) | ▲ +7.19% (+4.01) | ▲ +50.87% (+20.18) | ▲ +5.26% (+2.99) | ▲ +26.66% (+12.60) | ▲ +87.77% $18,777 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.94$57.95$59.96 Width: 6.9% – Inside Implied Move ±3.3% $58.15$61.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BRK-B ↗ (Y, F, Z, S) | $502.92 | 2.4M | ▲ +1.37% (+6.80) | ▲ +1.22% (+6.07) | ▲ +2.34% (+11.49) | ▼ -4.54% (-23.89) | ▲ +0.05% (+0.27) | ▲ +11.30% (+51.08) | ▲ +59.39% $15,939 |
Day $494.11$504.08 52W $440.10$542.07 Bollinger Bands $492.20$499.76$507.32 Width: 3.0% – Inside Implied Move ±0.8% $499.28$506.55 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $491.15 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.1% |
| MCD → (Y, F, Z, S) | $308.20 | 1.3M | ▲ +1.33% (+4.04) | ▲ +1.63% (+4.94) | ▼ -0.83% (-2.59) | ▼ -1.54% (-4.82) | ▲ +0.84% (+2.57) | ▲ +9.93% (+27.84) | ▲ +23.61% $12,361 |
Day $302.63$308.67 52W $270.23$321.79 Bollinger Bands $299.13$310.79$322.46 Width: 7.5% – Inside Implied Move ±1.0% $305.53$310.87 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $300.20 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.9% |
| ADI ↑ (Y, F, Z, S) | $296.78 | 1.0M | ▲ +1.33% (+3.89) | ▲ +8.42% (+23.04) | ▲ +7.44% (+20.54) | ▲ +64.04% (+115.86) | ▲ +9.43% (+25.58) | ▲ +36.85% (+79.92) | ▲ +87.09% $18,709 |
Day $289.51$296.90 52W $156.76$296.90 Bollinger Bands $264.97$279.29$293.60 Width: 10.3% – Above Upper Implied Move ±2.6% $290.20$303.36 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.50 | SL: $285.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| ADBE → (Y, F, Z, S) | $342.59 | 1.2M | ▲ +1.33% (+4.49) | ▲ +2.79% (+9.29) | ▼ -0.50% (-1.73) | ▼ -2.66% (-9.37) | ▼ -2.11% (-7.40) | ▼ -18.35% (-76.99) | ▲ +0.18% $10,018 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $332.24$348.46$364.69 Width: 9.3% – Inside Implied Move ±1.5% $338.28$346.90 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $328.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.19 | 3.1M | ▲ +1.28% (+4.20) | ▲ +2.21% (+7.17) | ▲ +10.71% (+32.03) | ▲ +39.45% (+93.70) | ▲ +3.25% (+10.42) | ▲ +39.01% (+92.95) | ▲ +158.85% $25,885 |
Day $325.65$331.40 52W $199.32$335.87 Bollinger Bands $307.23$321.50$335.77 Width: 8.9% – Inside Implied Move ±1.3% $327.53$334.85 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $320.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| CRWV ↗ (Y, F, Z, S) | $78.16 | 14.0M | ▲ +1.27% (+0.98) | ▼ -1.46% (-1.16) | ▼ -13.79% (-12.50) | ▲ +87.79% (+36.54) | ▲ +9.15% (+6.55) | ▲ +95.40% (+38.16) | ▲ +95.40% $19,540 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.79$77.07$89.36 Width: 31.9% – Inside Implied Move ±4.7% $75.02$81.30 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $67.01 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.0% |
| COIN ↗ (Y, F, Z, S) | $249.05 | 3.7M | ▲ +1.27% (+3.12) | ▲ +5.29% (+12.52) | ▼ -10.21% (-28.31) | ▲ +27.85% (+54.25) | ▲ +10.13% (+22.91) | ▼ -4.22% (-10.96) | ▲ +550.77% $65,077 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.69$246.92$272.15 Width: 20.4% – Inside Implied Move ±2.7% $243.31$254.79 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $228.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.9% |
| MMM ↗ (Y, F, Z, S) | $164.91 | 1.2M | ▲ +1.23% (+2.00) | ▲ +1.91% (+3.09) | ▼ -0.11% (-0.18) | ▲ +22.88% (+30.71) | ▲ +3.00% (+4.81) | ▲ +24.89% (+32.87) | ▲ +73.90% $17,390 |
Day $161.05$165.16 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.53 Width: 6.6% – Inside Implied Move ±2.1% $162.01$167.81 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| FICO ↓ (Y, F, Z, S) | $1599.87 | 133.2K | ▲ +1.22% (+19.36) | ▼ -2.64% (-43.40) | ▼ -8.67% (-151.82) | ▼ -16.94% (-326.19) | ▼ -5.37% (-90.75) | ▼ -18.56% (-364.55) | ▲ +169.40% $26,940 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1575.28$1726.28$1877.27 Width: 17.5% – Inside Implied Move ±3.5% $1552.14$1647.60 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1503.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| XLRE ↗ (Y, F, Z, S) | $40.62 | 4.5M | ▲ +1.18% (+0.48) | ▲ +0.58% (+0.24) | ▲ +1.38% (+0.55) | ▲ +3.15% (+1.24) | ▲ +0.66% (+0.27) | ▲ +4.64% (+1.80) | ▲ +18.99% $11,899 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.89$40.35$40.80 Width: 2.2% – Inside Implied Move ±1.9% $39.94$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.74 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.31 | 1.4M | ▲ +1.17% (+0.05) | ▲ +5.64% (+0.23) | ▼ -2.49% (-0.11) | ▼ -3.79% (-0.17) | ▲ +7.21% (+0.29) | ▼ -53.19% (-4.90) | ▼ -59.36% $4,064 |
Day $4.20$4.34 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.13$4.49 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.4% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $138.57 | 2.8M | ▲ +1.14% (+1.56) | ▼ -2.57% (-3.66) | ▼ -4.20% (-6.07) | ▲ +0.41% (+0.57) | ▼ -3.45% (-4.95) | ▼ -1.66% (-2.34) | ▼ -14.69% $8,531 |
Day $136.25$139.01 52W $123.93$155.29 Bollinger Bands $136.34$145.27$154.20 Width: 12.3% – Inside Implied Move ±1.2% $137.16$139.98 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $134.77 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.5% |
| TSLA ↓ (Y, F, Z, S) | $436.16 | 27.4M | ▲ +1.10% (+4.75) | ▼ -0.44% (-1.91) | ▼ -2.02% (-9.01) | ▲ +73.95% (+185.42) | ▼ -3.02% (-13.56) | ▲ +10.44% (+41.22) | ▲ +264.16% $36,416 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.46$462.16$501.86 Width: 17.2% – Inside Implied Move ±2.0% $428.75$443.57 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $405.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.0% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $57.26 | 3.2M | ▲ +1.08% (+0.61) | ▲ +22.09% (+10.36) | ▲ +123.82% (+31.68) | ▲ +821.21% (+51.04) | ▲ +43.90% (+17.47) | ▲ +985.57% (+51.99) | ▲ +985.57% $108,557 |
Day $54.58$64.49 52W $3.32$64.49 Bollinger Bands $20.13$41.44$62.75 Width: 102.9% – Inside Implied Move ±22.0% $46.55$67.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $8.09 | SL: $41.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLF ↑ (Y, F, Z, S) | $56.21 | 20.7M | ▲ +1.07% (+0.60) | ▲ +2.32% (+1.28) | ▲ +5.86% (+3.11) | ▲ +18.99% (+8.97) | ▲ +2.62% (+1.44) | ▲ +17.52% (+8.38) | ▲ +67.33% $16,733 |
Day $55.41$56.25 52W $41.78$56.52 Bollinger Bands $53.73$55.12$56.52 Width: 5.0% – Inside Implied Move ±0.9% $55.76$56.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $602.82 | 927.1K | ▲ +1.06% (+6.30) | ▲ +0.74% (+4.41) | ▲ +1.42% (+8.46) | ▲ +105.15% (+308.97) | ▲ +5.23% (+29.95) | ▲ +69.47% (+247.12) | ▲ +157.26% $25,726 |
Day $594.17$604.68 52W $264.29$627.50 Bollinger Bands $554.35$590.94$627.53 Width: 12.4% – Inside Implied Move ±1.9% $593.34$612.30 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $576.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.22 | 16.7M | ▲ +1.02% (+0.25) | ▼ -1.40% (-0.34) | ▼ -1.20% (-0.30) | ▼ -9.08% (-2.42) | ▼ -2.52% (-0.62) | ▲ +14.07% (+2.99) | ▲ +48.44% $14,844 |
Day $23.98$24.29 52W $20.72$29.47 Bollinger Bands $23.93$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.3% $23.95$24.48 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.61 | 30.0K | ▲ +0.99% (+0.34) | ▲ +3.90% (+1.30) | ▼ -1.17% (-0.41) | ▲ +54.44% (+12.20) | ▲ +6.53% (+2.12) | ▲ +36.31% (+9.22) | ▲ +177.82% $27,782 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.70$33.50$35.30 Width: 10.7% – Inside Implied Move ±4.0% $33.42$35.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $438.43 | 1.0M | ▲ +0.99% (+4.29) | ▲ +2.17% (+9.32) | ▲ +12.31% (+48.05) | ▼ -1.19% (-5.30) | ▲ +2.82% (+12.04) | ▲ +5.79% (+24.00) | ▲ +41.64% $14,164 |
Day $432.45$440.11 52W $387.78$483.05 Bollinger Bands $401.96$423.35$444.73 Width: 10.1% – Inside Implied Move ±2.4% $429.67$447.19 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $427.70 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.8% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.55 | 5.4M | ▲ +0.98% (+1.82) | ▲ +0.16% (+0.30) | ▲ +9.09% (+15.62) | ▲ +58.04% (+68.87) | ▲ +2.26% (+4.15) | ▲ +64.81% (+73.75) | ▲ +101.47% $20,147 |
Day $186.48$196.70 52W $110.77$196.70 Bollinger Bands $174.67$183.22$191.77 Width: 9.3% – Inside Implied Move ±1.7% $184.89$190.21 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $179.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| VZ ↘ (Y, F, Z, S) | $40.51 | 13.2M | ▲ +0.96% (+0.38) | ▼ -0.01% (-0.01) | ▲ +0.93% (+0.38) | ▼ -1.93% (-0.80) | ▼ -0.53% (-0.22) | ▲ +11.21% (+4.08) | ▲ +18.00% $11,800 |
Day $40.06$40.69 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±1.0% $40.18$40.85 |
MACD: Bearish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.55 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $28.17 | 21.6M | ▲ +0.95% (+0.27) | ▲ +1.73% (+0.48) | ▲ +12.18% (+3.06) | ▼ -11.08% (-3.51) | ▲ +0.54% (+0.15) | ▼ -16.79% (-5.69) | ▼ -12.61% $8,739 |
Day $27.50$28.24 52W $24.13$34.97 Bollinger Bands $25.77$27.50$29.24 Width: 12.6% – Inside Implied Move ±5.5% $26.86$29.47 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.9% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.71 | 2.6M | ▲ +0.95% (+0.86) | ▲ +1.52% (+1.37) | ▼ -2.69% (-2.54) | ▼ -0.35% (-0.32) | ▲ +0.55% (+0.50) | ▲ +14.09% (+11.33) | ▲ +66.00% $16,600 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.47$92.11$94.75 Width: 5.7% – Inside Implied Move ±3.5% $88.98$94.44 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.8% |
| MIDU ↑ (Y, F, Z, S) | $56.49 | 10.1K | ▲ +0.93% (+0.52) | ▲ +6.99% (+3.69) | ▲ +11.18% (+5.68) | ▲ +69.48% (+23.16) | ▲ +11.29% (+5.73) | ▲ +6.32% (+3.36) | ▲ +54.92% $15,492 |
Day $55.45$56.71 52W $25.11$61.03 Bollinger Bands $50.09$53.58$57.07 Width: 13.0% – Inside Implied Move ±10.2% $51.60$61.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.35 | 4.3M | ▲ +0.87% (+0.30) | ▼ -2.52% (-0.92) | ▼ -2.79% (-1.02) | ▲ +29.67% (+8.09) | ▼ -2.47% (-0.90) | ▲ +11.56% (+3.66) | ▲ +14.91% $11,491 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.33$36.49$37.65 Width: 6.3% – Inside Implied Move ±2.0% $34.76$35.95 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| INTU → (Y, F, Z, S) | $656.63 | 424.3K | ▲ +0.84% (+5.48) | ▲ +4.32% (+27.17) | ▲ +0.13% (+0.88) | ▲ +10.51% (+62.47) | ▼ -0.87% (-5.79) | ▲ +5.58% (+34.69) | ▲ +69.07% $16,907 |
Day $640.63$657.81 52W $530.03$812.22 Bollinger Bands $635.36$662.99$690.62 Width: 8.3% – Inside Implied Move ±2.8% $640.83$672.43 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $630.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| ⏸️ XEL → (Y, F, Z, S) | $73.82 | 828.3K | ▲ +0.83% (+0.60) | ▼ -1.14% (-0.86) | ▼ -1.75% (-1.32) | ▲ +5.66% (+3.96) | ▼ -0.05% (-0.04) | ▲ +14.83% (+9.53) | ▲ +13.74% $11,374 |
Day $73.10$74.47 52W $60.60$82.37 Bollinger Bands $72.30$73.76$75.22 Width: 4.0% – Inside Implied Move ±3.1% $71.88$75.77 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.6% |
| XLI ↑ (Y, F, Z, S) | $160.24 | 7.7M | ▲ +0.80% (+1.27) | ▲ +1.43% (+2.26) | ▲ +4.92% (+7.51) | ▲ +28.34% (+35.38) | ▲ +3.30% (+5.12) | ▲ +22.31% (+29.23) | ▲ +67.03% $16,703 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.72$156.97$161.23 Width: 5.4% – Inside Implied Move ±0.7% $159.25$161.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.54 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.97 | 8.1M | ▲ +0.78% (+0.46) | ▲ +1.42% (+0.83) | ▼ -2.99% (-1.81) | ▼ -5.38% (-3.35) | ▲ +1.00% (+0.58) | ▼ -32.79% (-28.77) | ▼ -23.32% $7,668 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.77$59.85$61.93 Width: 7.0% – Inside Implied Move ±1.9% $58.03$59.90 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.0% |
| ⏸️ MA ↑ (Y, F, Z, S) | $584.22 | 1.8M | ▲ +0.74% (+4.30) | ▲ +3.75% (+21.09) | ▲ +8.68% (+46.67) | ▲ +10.52% (+55.62) | ▲ +2.34% (+13.34) | ▲ +13.78% (+70.77) | ▲ +60.02% $16,002 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.51$571.33$591.16 Width: 6.9% – Inside Implied Move ±1.3% $577.67$590.77 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $567.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| MELI ↑ (Y, F, Z, S) | $2178.00 | 157.5K | ▲ +0.71% (+15.39) | ▲ +10.35% (+204.30) | ▲ +4.99% (+103.52) | ▲ +1.78% (+38.08) | ▲ +8.13% (+163.74) | ▲ +25.24% (+439.00) | ▲ +142.73% $24,273 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1864.49$2023.90$2183.31 Width: 15.8% – Inside Implied Move ±2.1% $2138.57$2217.44 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2055.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| BA ↑ (Y, F, Z, S) | $229.72 | 3.7M | ▲ +0.70% (+1.60) | ▲ +0.86% (+1.95) | ▲ +14.65% (+29.35) | ▲ +33.27% (+57.35) | ▲ +5.80% (+12.60) | ▲ +33.74% (+57.96) | ▲ +10.14% $11,014 |
Day $227.83$233.11 52W $128.88$242.69 Bollinger Bands $195.77$215.47$235.17 Width: 18.3% – Inside Implied Move ±1.4% $227.01$232.43 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $220.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $453.88 | 970.8K | ▲ +0.69% (+3.10) | ▲ +13.40% (+53.63) | ▼ -0.54% (-2.45) | ▲ +105.43% (+232.94) | ▲ +7.55% (+31.86) | ▲ +130.40% (+256.88) | ▲ +10122.52% $1,022,252 |
Day $440.26$457.57 52W $148.25$485.33 Bollinger Bands $409.83$443.64$477.46 Width: 15.2% – Inside Implied Move ±2.8% $443.04$464.72 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 67.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.61 | SL: $418.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.6% |
| TRV ↘ (Y, F, Z, S) | $284.80 | 673.2K | ▲ +0.57% (+1.61) | ▼ -0.14% (-0.39) | ▲ +2.43% (+6.74) | ▲ +11.27% (+28.84) | ▼ -1.81% (-5.26) | ▲ +19.23% (+45.93) | ▲ +59.41% $15,941 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $280.01$288.76$297.51 Width: 6.1% – Inside Implied Move ±3.1% $277.18$292.43 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.71 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.8% |
| MS ↑ (Y, F, Z, S) | $185.79 | 1.4M | ▲ +0.54% (+1.00) | ▲ +2.14% (+3.89) | ▲ +3.89% (+6.96) | ▲ +68.93% (+75.81) | ▲ +4.65% (+8.26) | ▲ +49.38% (+61.41) | ▲ +134.62% $23,462 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.48$180.18$187.87 Width: 8.5% – Inside Implied Move ±1.8% $182.99$188.59 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.2% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $84.50 | 15.1M | ▲ +0.50% (+0.42) | ▲ +11.20% (+8.51) | ▲ +58.15% (+31.07) | ▲ +316.46% (+64.21) | ▲ +21.13% (+14.74) | ▲ +208.84% (+57.14) | ▲ +1902.37% $200,237 |
Day $82.50$89.87 52W $14.71$89.87 Bollinger Bands $49.55$69.97$90.40 Width: 58.4% – Inside Implied Move ±5.1% $80.84$88.16 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.76 | SL: $70.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.6% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.65 | 712.8K | ▲ +0.43% (+0.29) | ▲ +4.80% (+3.10) | ▲ +1.81% (+1.20) | ▲ +49.21% (+22.31) | ▲ +4.71% (+3.04) | ▲ +63.87% (+26.37) | ▲ +186.16% $28,616 |
Day $67.18$67.77 52W $39.39$68.09 Bollinger Bands $63.98$66.16$68.33 Width: 6.6% – Inside Implied Move ±6.2% $64.08$71.22 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.57 | 2.4M | ▲ +0.40% (+0.57) | ▼ -1.16% (-1.65) | ▼ -16.87% (-28.72) | ▲ +249.63% (+101.08) | ▼ -1.62% (-2.32) | ▲ +93.87% (+68.55) | ▲ +970.84% $107,084 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.97$144.34$156.71 Width: 17.1% – Inside Implied Move ±5.8% $134.59$148.54 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.5% |
| ⏸️ MNST → (Y, F, Z, S) | $76.43 | 1.1M | ▲ +0.37% (+0.28) | ▲ +0.36% (+0.27) | ▲ +3.89% (+2.86) | ▲ +29.35% (+17.34) | ▼ -0.31% (-0.24) | ▲ +48.13% (+24.83) | ▲ +51.13% $15,113 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.92$78.85 Width: 7.7% – Inside Implied Move ±2.8% $74.61$78.26 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $128.37 | 209.3K | ▲ +0.37% (+0.47) | ▲ +1.59% (+2.01) | ▼ -0.22% (-0.28) | ▼ -28.69% (-51.65) | ▼ -2.67% (-3.52) | ▼ -18.42% (-28.98) | ▲ +15.20% $11,520 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.31$131.22$135.13 Width: 6.0% – Inside Implied Move ±3.1% $124.93$131.81 |
MACD: Bearish Short: N/A (8.4d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.8% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.80 | 3.8M | ▲ +0.35% (+0.43) | ▲ +2.61% (+3.10) | ▲ +11.30% (+12.37) | ▲ +87.51% (+56.84) | ▲ +4.38% (+5.11) | ▲ +70.87% (+50.52) | ▲ +185.73% $28,573 |
Day $120.83$122.42 52W $54.39$124.17 Bollinger Bands $108.29$116.85$125.41 Width: 14.6% – Inside Implied Move ±1.6% $120.18$123.42 |
MACD: Bullish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $116.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.49 | 3.1M | ▲ +0.34% (+0.40) | ▲ +0.50% (+0.58) | ▲ +1.27% (+1.47) | ▲ +28.97% (+26.39) | ▼ -0.20% (-0.24) | ▲ +22.26% (+21.39) | ▲ +140.39% $24,039 |
Day $116.54$117.61 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.51$118.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.47 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| REGN ↑ (Y, F, Z, S) | $814.73 | 329.3K | ▲ +0.30% (+2.46) | ▲ +4.95% (+38.42) | ▲ +17.64% (+122.15) | ▲ +39.18% (+229.37) | ▲ +5.55% (+42.86) | ▲ +11.68% (+85.19) | ▲ +20.39% $12,039 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $723.77$769.12$814.46 Width: 11.8% – Above Upper Implied Move ±2.3% $799.01$830.45 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $781.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.23 | 316.9K | ▲ +0.26% (+0.15) | ▲ +3.73% (+2.06) | ▲ +2.73% (+1.52) | ▲ +120.79% (+31.31) | ▲ +4.36% (+2.39) | ▲ +20.71% (+9.82) | ▲ +438.89% $53,889 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.49$55.98$59.46 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.23 | 8.8M | ▲ +0.22% (+0.26) | ▲ +1.75% (+2.02) | ▼ -13.62% (-18.48) | ▲ +162.49% (+72.57) | ▲ +3.65% (+4.13) | ▲ +187.26% (+76.42) | ▲ +1271.11% $137,111 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.84$119.45$129.06 Width: 16.1% – Inside Implied Move ±2.9% $114.34$120.12 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $107.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.6% |
| WMT → (Y, F, Z, S) | $112.97 | 15.7M | ▲ +0.22% (+0.25) | ▲ +0.19% (+0.21) | ▼ -1.62% (-1.86) | ▲ +19.78% (+18.65) | ▲ +1.40% (+1.56) | ▲ +24.24% (+22.04) | ▲ +142.52% $24,252 |
Day $109.81$113.06 52W $79.27$117.45 Bollinger Bands $109.95$113.51$117.07 Width: 6.3% – Inside Implied Move ±1.7% $111.33$114.61 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.1% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.15 | 2.3M | ▲ +0.22% (+0.22) | ▲ +0.57% (+0.58) | ▲ +8.49% (+7.99) | ▲ +32.38% (+24.99) | ▲ +2.24% (+2.24) | ▲ +41.65% (+30.04) | ▲ +24.91% $12,491 |
Day $101.70$102.49 52W $65.30$104.76 Bollinger Bands $94.20$99.73$105.25 Width: 11.1% – Inside Implied Move ±1.1% $101.15$103.15 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $98.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.76 | 2.1M | ▲ +0.21% (+0.25) | ▲ +2.95% (+3.43) | ▲ +3.00% (+3.49) | ▲ +97.83% (+59.23) | ▲ +3.46% (+4.00) | ▲ +34.62% (+30.80) | ▲ +262.18% $36,218 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.51$117.26$123.01 Width: 9.8% – Inside Implied Move ±2.1% $117.58$121.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 PDD ↗ (Y, F, Z, S) | $121.21 | 3.3M | ▲ +0.20% (+0.24) | ▲ +4.72% (+5.46) | ▲ +3.47% (+4.07) | ▲ +20.69% (+20.78) | ▲ +6.90% (+7.82) | ▲ +20.82% (+20.89) | ▲ +26.89% $12,689 |
Day $118.95$121.82 52W $87.11$139.41 Bollinger Bands $104.13$113.62$123.12 Width: 16.7% – Inside Implied Move ±2.1% $119.07$123.35 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.60 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.17 | 939.8K | ▲ +0.18% (+0.40) | ▲ +2.95% (+6.53) | ▲ +2.96% (+6.57) | ▲ +98.09% (+112.99) | ▲ +3.43% (+7.56) | ▲ +34.65% (+58.72) | ▲ +264.04% $36,404 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.40$223.46$234.51 Width: 9.9% – Inside Implied Move ±1.8% $224.62$231.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.52 | 4.6M | ▲ +0.14% (+0.47) | ▲ +1.25% (+4.21) | ▲ +1.56% (+5.24) | ▲ +30.38% (+79.34) | ▲ +1.56% (+5.25) | ▲ +18.17% (+52.35) | ▲ +82.80% $18,280 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.03$337.06$343.09 Width: 3.6% – Inside Implied Move ±1.3% $336.69$344.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.67 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.31 | 15.2M | ▲ +0.12% (+0.03) | ▲ +0.52% (+0.13) | ▼ -0.08% (-0.02) | ▲ +19.25% (+4.09) | ▲ +1.65% (+0.41) | ▲ +1.05% (+0.26) | ▼ -37.78% $6,222 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.3% $25.02$25.60 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.25 | 1.4M | ▲ +0.12% (+0.07) | ▲ +1.98% (+1.15) | ▲ +2.11% (+1.22) | ▲ +60.70% (+22.38) | ▲ +2.30% (+1.33) | ▲ +27.83% (+12.90) | ▲ +164.49% $26,449 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.35 Width: 6.7% – Inside Implied Move ±1.2% $58.66$59.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.60 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 GS ↑ (Y, F, Z, S) | $941.98 | 746.4K | ▲ +0.10% (+0.96) | ▲ +3.02% (+27.64) | ▲ +7.46% (+65.40) | ▲ +80.70% (+420.68) | ▲ +7.16% (+62.98) | ▲ +65.72% (+373.56) | ▲ +187.73% $28,773 |
Day $933.77$945.19 52W $432.73$961.69 Bollinger Bands $853.45$903.72$954.00 Width: 11.1% – Inside Implied Move ±1.7% $928.13$955.83 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $18.81 | SL: $904.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.31 | 1.7M | ▲ +0.09% (+0.02) | ▲ +3.35% (+0.69) | ▼ -7.79% (-1.80) | ▼ -21.42% (-5.81) | ▲ +6.13% (+1.23) | ▼ -35.35% (-11.65) | ▲ +30.10% $13,010 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.84$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $20.94$21.68 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.70 | 4.2M | ▲ +0.08% (+0.53) | ▲ +1.02% (+6.40) | ▲ +1.34% (+8.37) | ▲ +30.12% (+146.92) | ▲ +1.21% (+7.57) | ▲ +18.51% (+99.15) | ▲ +85.62% $18,562 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.15$629.25$640.35 Width: 3.5% – Inside Implied Move ±0.7% $630.71$638.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.77 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.09 | 35.8M | ▲ +0.07% (+0.51) | ▲ +1.01% (+6.92) | ▲ +1.33% (+9.06) | ▲ +30.01% (+159.29) | ▲ +1.20% (+8.17) | ▲ +18.44% (+107.44) | ▲ +85.09% $18,509 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.19$684.26$696.32 Width: 3.5% – Inside Implied Move ±0.2% $688.74$691.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $680.38 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.10 | 1.8M | ▲ +0.07% (+0.47) | ▲ +1.01% (+6.91) | ▲ +1.32% (+9.01) | ▲ +30.12% (+160.42) | ▲ +1.19% (+8.16) | ▲ +18.54% (+108.42) | ▲ +85.59% $18,559 |
Day $690.50$693.61 52W $479.35$697.02 Bollinger Bands $675.17$687.26$699.35 Width: 3.5% – Inside Implied Move ±0.8% $688.68$697.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.39 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $437.67 | 267.3K | ▲ +0.02% (+0.07) | ▲ +0.72% (+3.13) | ▼ -0.47% (-2.07) | ▼ -20.17% (-110.57) | ▼ -1.47% (-6.55) | ▼ -13.67% (-69.28) | ▲ +0.51% $10,051 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $432.31$444.00$455.69 Width: 5.3% – Inside Implied Move ±3.8% $423.57$451.77 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $424.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.1% |
| ABT ↑ (Y, F, Z, S) | $127.05 | 1.6M | ▲ +0.01% (+0.01) | ▲ +2.30% (+2.86) | ▲ +4.78% (+5.80) | ▼ -1.27% (-1.64) | ▲ +1.40% (+1.76) | ▲ +13.31% (+14.92) | ▲ +20.09% $12,009 |
Day $126.60$128.10 52W $109.37$139.33 Bollinger Bands $122.62$125.57$128.52 Width: 4.7% – Inside Implied Move ±1.6% $125.31$128.79 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.28 | 1.5M | ▼ -0.01% (-0.01) | ▼ -1.15% (-2.30) | ▼ -2.02% (-4.07) | ▼ -23.00% (-58.94) | ▼ -2.84% (-5.76) | ▼ -7.04% (-14.93) | ▲ +37.26% $13,726 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.28$198.67$204.06 Width: 5.4% – Inside Implied Move ±2.1% $193.71$200.85 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $190.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.2% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.03 | 440.0K | ▼ -0.05% (-0.11) | ▲ +2.55% (+5.24) | ▼ -5.05% (-11.22) | ▼ -6.15% (-13.84) | ▼ -1.75% (-3.75) | ▼ -17.14% (-43.66) | ▲ +29.52% $12,952 |
Day $207.13$211.25 52W $202.22$283.68 Bollinger Bands $206.28$216.19$226.11 Width: 9.2% – Inside Implied Move ±2.4% $206.74$215.32 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $201.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.3% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.38 | 398.9K | ▼ -0.06% (-0.12) | ▼ -0.01% (-0.03) | ▲ +0.27% (+0.56) | ▲ +42.67% (+61.13) | ▲ +0.02% (+0.05) | ▲ +42.41% (+60.87) | ▲ +67.28% $16,728 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.90 Width: 0.7% – Inside Implied Move ±0.6% $203.32$205.44 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.36 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| RDDT ↑ (Y, F, Z, S) | $255.19 | 1.5M | ▼ -0.12% (-0.31) | ▲ +5.50% (+13.30) | ▲ +8.08% (+19.08) | ▲ +138.12% (+148.02) | ▲ +11.01% (+25.32) | ▲ +48.36% (+83.18) | ▲ +405.92% $50,592 |
Day $248.10$256.88 52W $79.75$282.95 Bollinger Bands $213.08$234.49$255.89 Width: 18.3% – Inside Implied Move ±3.5% $247.71$262.67 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.13 | SL: $234.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.5% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3311.61 | 101.6K | ▼ -0.19% (-6.47) | ▲ +0.24% (+7.79) | ▼ -5.30% (-185.16) | ▼ -9.32% (-340.50) | ▼ -2.36% (-79.89) | ▲ +0.25% (+8.26) | ▲ +35.62% $13,562 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3256.12$3394.47$3532.82 Width: 8.2% – Inside Implied Move ±3.1% $3223.22$3400.00 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3185.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.7% |
| SHPU → (Y, F, Z, S) | $31.00 | 2.3K | ▼ -0.22% (-0.07) | ▲ +11.75% (+3.26) | ▲ +8.07% (+2.32) | ▲ +3.73% (+1.12) | ▲ +6.27% (+1.83) | ▲ +3.73% (+1.12) | ▲ +3.73% $10,373 |
Day $29.95$31.00 52W $21.18$38.72 Bollinger Bands $28.24$31.03$33.81 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $615.42 | 1.2M | ▼ -0.28% (-1.73) | ▲ +3.87% (+22.91) | ▲ +9.38% (+52.77) | ▲ +42.96% (+184.94) | ▲ +6.21% (+35.97) | ▲ +13.33% (+72.41) | ▲ +13.71% $11,371 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.24$584.15$620.06 Width: 12.3% – Inside Implied Move ±2.5% $602.55$628.29 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $594.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.25 | 1.7M | ▼ -0.31% (-0.17) | ▲ +0.91% (+0.49) | ▼ -0.02% (-0.01) | ▲ +30.49% (+12.68) | ▲ +0.72% (+0.39) | ▲ +18.69% (+8.54) | ▲ +43.19% $14,319 |
Day $54.06$54.38 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.49$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.16 | 2.4M | ▼ -0.32% (-0.01) | ▼ -3.95% (-0.13) | ▼ -17.06% (-0.65) | ▲ +11.66% (+0.33) | ▼ -1.56% (-0.05) | ▼ -46.44% (-2.74) | ▼ -95.96% $404 |
Day $3.15$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.7% – Inside Implied Move ±7.9% $2.95$3.37 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $712.03 | 173.9K | ▼ -0.35% (-2.52) | ▲ +6.27% (+42.04) | ▲ +1.86% (+12.97) | ▲ +66.90% (+285.40) | ▲ +5.25% (+35.50) | ▲ +64.68% (+279.67) | ▲ +58.91% $15,891 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.38$694.69$719.00 Width: 7.0% – Inside Implied Move ±2.4% $697.69$726.37 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $681.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| XLV ↑ (Y, F, Z, S) | $159.09 | 8.0M | ▼ -0.36% (-0.57) | ▲ +2.30% (+3.58) | ▲ +6.54% (+9.77) | ▲ +18.81% (+25.19) | ▲ +2.77% (+4.29) | ▲ +15.28% (+21.09) | ▲ +25.34% $12,534 |
Day $159.07$160.50 52W $125.63$160.59 Bollinger Bands $151.07$155.16$159.25 Width: 5.3% – Inside Implied Move ±0.9% $157.86$160.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $155.94 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.45 | 49.7K | ▼ -0.37% (-0.39) | ▲ +2.04% (+2.09) | ▲ +1.13% (+1.17) | ▲ +24.87% (+20.80) | ▲ +2.09% (+2.14) | ▲ +15.45% (+13.98) | ▲ +63.47% $16,347 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.49$103.40$105.30 Width: 3.7% – Inside Implied Move ±3.5% $101.33$107.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.54 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.71 | 2.4M | ▼ -0.38% (-0.22) | ▲ +1.06% (+0.62) | ▲ +0.75% (+0.44) | ▲ +28.61% (+13.06) | ▲ +1.01% (+0.59) | ▲ +15.43% (+7.85) | ▲ +95.62% $19,562 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $57.98$59.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.76 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.67 | 35.8K | ▼ -0.39% (-0.24) | ▲ +2.85% (+1.68) | ▲ +16.38% (+8.54) | ▲ +118.28% (+32.87) | ▲ +11.20% (+6.11) | ▲ +117.89% (+32.83) | ▲ +88.89% $18,889 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.47$54.60$62.74 Width: 29.8% – Inside Implied Move ±7.1% $57.01$64.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $517.61 | 533.7K | ▼ -0.40% (-2.09) | ▲ +7.74% (+37.19) | ▲ +11.11% (+51.76) | ▲ +22.59% (+95.38) | ▲ +10.20% (+47.89) | ▲ +3.11% (+15.61) | ▲ +58.80% $15,880 |
Day $509.43$517.65 52W $365.74$651.73 Bollinger Bands $438.59$477.62$516.65 Width: 16.3% – Above Upper Implied Move ±1.9% $509.17$526.06 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $491.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.33 | 158.0K | ▼ -0.41% (-0.38) | ▲ +1.06% (+0.97) | ▼ -0.36% (-0.33) | ▲ +41.37% (+27.02) | ▲ +1.02% (+0.93) | ▲ +21.10% (+16.09) | ▲ +126.42% $22,642 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.22$93.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.54 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.98 | 1.8M | ▼ -0.46% (-0.76) | ▲ +5.58% (+8.78) | ▲ +3.81% (+6.09) | ▲ +82.47% (+75.02) | ▲ +3.11% (+5.01) | ▲ +54.19% (+58.34) | ▲ +346.29% $44,629 |
Day $163.63$168.00 52W $69.84$182.19 Bollinger Bands $158.27$165.75$173.24 Width: 9.0% – Inside Implied Move ±2.6% $162.25$169.70 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $155.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.4% |
| PILL ↗ (Y, F, Z, S) | $12.62 | 64.2K | ▼ -0.47% (-0.06) | ▲ +7.31% (+0.86) | ▲ +2.86% (+0.35) | ▲ +162.40% (+7.81) | ▲ +2.60% (+0.32) | ▲ +82.50% (+5.71) | ▲ +42.55% $14,255 |
Day $12.39$12.81 52W $3.59$13.33 Bollinger Bands $11.42$12.40$13.38 Width: 15.8% – Inside Implied Move ±1.6% $12.45$12.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.16 | 631.4K | ▼ -0.49% (-1.18) | ▲ +7.63% (+16.88) | ▲ +4.90% (+11.12) | ▲ +33.49% (+59.75) | ▲ +9.72% (+21.10) | ▲ +15.69% (+32.31) | ▲ +56.51% $15,651 |
Day $231.84$238.16 52W $146.07$250.74 Bollinger Bands $213.19$227.65$242.12 Width: 12.7% – Inside Implied Move ±2.0% $234.03$242.29 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.03 | SL: $224.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.5% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $317.02 | 6.5M | ▼ -0.52% (-1.66) | ▼ -0.81% (-2.59) | ▲ +4.77% (+14.43) | ▲ +102.80% (+160.70) | ▲ +4.32% (+13.13) | ▲ +55.12% (+112.65) | ▲ +313.61% $41,361 |
Day $316.33$324.50 52W $132.98$333.08 Bollinger Bands $273.79$301.63$329.47 Width: 18.5% – Inside Implied Move ±1.9% $311.87$322.17 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $300.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| AZN ↑ (Y, F, Z, S) | $94.63 | 1.8M | ▼ -0.56% (-0.53) | ▲ +3.34% (+3.06) | ▲ +5.36% (+4.81) | ▲ +39.09% (+26.59) | ▲ +2.94% (+2.70) | ▲ +45.16% (+29.44) | ▲ +42.21% $14,221 |
Day $94.63$95.93 52W $60.82$96.51 Bollinger Bands $88.96$92.00$95.03 Width: 6.6% – Inside Implied Move ±3.2% $92.09$97.17 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $91.82 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.6% |
| JNJ ↘ (Y, F, Z, S) | $206.31 | 2.5M | ▼ -0.57% (-1.18) | ▼ -0.50% (-1.04) | ▲ +3.18% (+6.35) | ▲ +35.76% (+54.34) | ▼ -0.31% (-0.64) | ▲ +49.45% (+68.27) | ▲ +28.72% $12,872 |
Day $206.31$208.98 52W $136.50$215.19 Bollinger Bands $203.21$207.84$212.47 Width: 4.5% – Inside Implied Move ±1.3% $203.96$208.66 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $200.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.5% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.46 | 28.5M | ▼ -0.57% (-3.56) | ▲ +1.20% (+7.34) | ▼ -0.61% (-3.79) | ▲ +36.98% (+167.52) | ▲ +1.00% (+6.15) | ▲ +21.03% (+107.79) | ▲ +133.48% $23,348 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.3% $618.83$622.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $607.89 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.43 | 1.8M | ▼ -0.58% (-1.50) | ▲ +1.18% (+2.99) | ▼ -0.62% (-1.59) | ▲ +37.08% (+69.10) | ▲ +0.99% (+2.51) | ▲ +21.06% (+44.44) | ▲ +133.92% $23,392 |
Day $254.38$256.39 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.11$259.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.29 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.42 | 15.0M | ▼ -0.61% (-0.17) | ▼ -0.33% (-0.09) | ▲ +0.55% (+0.16) | ▲ +241.12% (+20.09) | ▼ -1.41% (-0.40) | ▲ +182.46% (+18.36) | ▲ +144.75% $24,475 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.61$28.81$30.01 Width: 8.3% – Inside Implied Move ±1.7% $28.01$28.82 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.72 | 7.4M | ▼ -0.62% (-0.20) | ▲ +0.67% (+0.22) | ▼ -0.52% (-0.17) | ▲ +35.47% (+8.57) | ▲ +0.30% (+0.10) | ▲ +16.68% (+4.68) | ▲ +137.59% $23,759 |
Day $32.62$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.8% $32.22$33.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5411.00 | 42.4K | ▼ -0.64% (-34.72) | ▲ +1.65% (+87.80) | ▲ +4.14% (+215.24) | ▲ +14.99% (+705.24) | ▲ +1.04% (+55.67) | ▲ +11.88% (+574.52) | ▲ +149.03% $24,903 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.41$5384.29$5503.16 Width: 4.4% – Inside Implied Move ±1.3% $5352.13$5469.87 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5229.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ VUG → (Y, F, Z, S) | $488.27 | 636.0K | ▼ -0.66% (-3.22) | ▲ +0.43% (+2.07) | ▼ -0.87% (-4.27) | ▲ +35.90% (+128.99) | ▲ +0.08% (+0.41) | ▲ +18.57% (+76.46) | ▲ +129.70% $22,970 |
Day $486.61$491.48 52W $315.12$504.86 Bollinger Bands $478.29$488.61$498.93 Width: 4.2% – Inside Implied Move ±2.2% $479.22$497.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $478.67 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $588.33 | 460.6K | ▼ -0.67% (-3.94) | ▲ +4.69% (+26.35) | ▲ +5.41% (+30.20) | ▲ +20.58% (+100.40) | ▲ +3.88% (+21.97) | ▲ +8.14% (+44.31) | ▲ +122.07% $22,207 |
Day $583.59$589.95 52W $425.00$616.00 Bollinger Bands $540.71$568.96$597.21 Width: 9.9% – Inside Implied Move ±1.7% $579.83$596.83 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $568.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| 🟠 XME ↑ (Y, F, Z, S) | $113.40 | 1.1M | ▼ -0.67% (-0.76) | ▲ +5.46% (+5.88) | ▲ +14.15% (+14.06) | ▲ +105.65% (+58.26) | ▲ +9.45% (+9.79) | ▲ +97.34% (+55.94) | ▲ +119.78% $21,978 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.94$106.12$115.29 Width: 17.3% – Inside Implied Move ±3.7% $109.82$116.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $107.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.27 | 43.8K | ▼ -0.69% (-0.51) | ▲ +5.87% (+4.06) | ▲ +7.66% (+5.21) | ▲ +268.02% (+53.36) | ▲ +11.57% (+7.60) | ▲ +71.04% (+30.43) | ▲ +178.53% $27,853 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.17$69.87$76.57 Width: 19.2% – Inside Implied Move ±3.1% $71.31$75.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.07 | 26.7M | ▼ -0.73% (-0.67) | ▼ -1.02% (-0.92) | ▼ -6.87% (-6.64) | ▼ -14.19% (-14.89) | ▼ -3.94% (-3.69) | ▲ +2.93% (+2.57) | ▲ +185.77% $28,577 |
Day $89.58$90.90 52W $82.11$134.12 Bollinger Bands $90.10$93.20$96.29 Width: 6.6% – Below Lower Implied Move ±1.6% $88.86$91.27 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $86.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.1% |
| ⏸️ V ↑ (Y, F, Z, S) | $353.13 | 2.7M | ▼ -0.77% (-2.75) | ▲ +1.92% (+6.65) | ▲ +8.16% (+26.63) | ▲ +6.18% (+20.56) | ▲ +0.69% (+2.42) | ▲ +13.77% (+42.73) | ▲ +65.23% $16,523 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.61$363.54 Width: 8.0% – Inside Implied Move ±1.2% $349.53$356.73 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $343.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.1% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 AFRM ↑ (Y, F, Z, S) | $82.35 | 1.4M | ▼ -0.85% (-0.71) | ▲ +11.23% (+8.32) | ▲ +20.35% (+13.93) | ▲ +75.80% (+35.51) | ▲ +10.63% (+7.92) | ▲ +40.35% (+23.68) | ▲ +773.22% $87,322 |
Day $79.88$82.56 52W $30.90$100.00 Bollinger Bands $65.67$75.26$84.85 Width: 25.5% – Inside Implied Move ±3.8% $79.66$85.03 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.11 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.6% |
| LRCX ↑ (Y, F, Z, S) | $201.35 | 5.7M | ▼ -0.85% (-1.74) | ▲ +8.80% (+16.29) | ▲ +21.43% (+35.54) | ▲ +203.58% (+135.02) | ▲ +17.62% (+30.17) | ▲ +163.74% (+125.00) | ▲ +359.20% $45,920 |
Day $195.05$202.41 52W $55.98$210.45 Bollinger Bands $147.62$176.74$205.86 Width: 33.0% – Inside Implied Move ±4.0% $194.55$208.14 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $186.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.2% |
| CDNS ↗ (Y, F, Z, S) | $317.67 | 437.9K | ▼ -0.90% (-2.87) | ▲ +2.34% (+7.27) | ▼ -5.19% (-17.40) | ▲ +19.69% (+52.25) | ▲ +1.63% (+5.09) | ▲ +4.94% (+14.94) | ▲ +91.46% $19,146 |
Day $312.95$318.35 52W $221.56$376.45 Bollinger Bands $302.24$317.96$333.68 Width: 9.9% – Inside Implied Move ±3.5% $308.08$327.26 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $303.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.3% |
| CURE ↑ (Y, F, Z, S) | $120.60 | 24.6K | ▼ -0.93% (-1.13) | ▲ +6.74% (+7.62) | ▲ +19.35% (+19.55) | ▲ +46.82% (+38.46) | ▲ +8.10% (+9.04) | ▲ +25.37% (+24.41) | ▲ +16.36% $11,636 |
Day $120.60$123.60 52W $65.57$123.80 Bollinger Bands $104.34$112.55$120.76 Width: 14.6% – Inside Implied Move ±4.0% $116.52$124.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $642.56 | 4.3M | ▼ -0.94% (-6.13) | ▼ -1.21% (-7.85) | ▼ -2.11% (-13.86) | ▲ +23.78% (+123.46) | ▼ -2.66% (-17.53) | ▲ +5.55% (+33.76) | ▲ +399.77% $49,977 |
Day $635.72$645.03 52W $478.72$795.06 Bollinger Bands $640.98$656.30$671.61 Width: 4.7% – Inside Implied Move ±1.4% $634.80$650.32 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $616.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.0% |
| TEM ↗ (Y, F, Z, S) | $69.06 | 1.4M | ▼ -1.02% (-0.71) | ▲ +10.74% (+6.70) | ▼ -8.99% (-6.82) | ▲ +39.37% (+19.51) | ▲ +16.95% (+10.01) | ▲ +84.21% (+31.57) | ▲ +71.58% $17,158 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.34$66.08$74.81 Width: 26.4% – Inside Implied Move ±3.3% $67.14$70.98 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.3% |
| 🟠 AXON ↗ (Y, F, Z, S) | $614.57 | 217.5K | ▼ -1.02% (-6.34) | ▲ +9.07% (+51.11) | ▲ +12.42% (+67.91) | ▲ +6.53% (+37.66) | ▲ +8.21% (+46.64) | ▲ +6.45% (+37.22) | ▲ +246.33% $34,633 |
Day $614.57$640.45 52W $469.24$885.92 Bollinger Bands $536.97$581.58$626.19 Width: 15.3% – Inside Implied Move ±5.2% $587.66$641.47 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $22.04 | SL: $570.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.6% |
| TARK ↗ (Y, F, Z, S) | $53.19 | 26.1K | ▼ -1.03% (-0.56) | ▲ +6.37% (+3.18) | ▼ -5.13% (-2.88) | ▲ +146.15% (+31.58) | ▲ +9.57% (+4.65) | ▲ +44.69% (+16.43) | ▲ +196.52% $29,652 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.14$52.48$56.83 Width: 16.6% – Inside Implied Move ±11.1% $48.18$58.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $191.89 | 2.1M | ▼ -1.04% (-2.01) | ▲ +6.98% (+12.52) | ▼ -1.59% (-3.11) | ▲ +14.00% (+23.57) | ▲ +4.17% (+7.69) | ▲ +11.03% (+19.06) | ▲ +184.11% $28,411 |
Day $189.05$193.45 52W $144.15$223.61 Bollinger Bands $180.13$187.43$194.72 Width: 7.8% – Inside Implied Move ±1.9% $188.71$195.07 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.6% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $263.33 | 2.1M | ▼ -1.05% (-2.79) | ▲ +3.83% (+9.71) | ▲ +1.05% (+2.73) | ▲ +5.65% (+14.08) | ▼ -0.60% (-1.58) | ▼ -18.92% (-61.45) | ▲ +81.19% $18,119 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.85$261.52$270.18 Width: 6.6% – Inside Implied Move ±1.5% $259.91$266.75 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $252.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1096.31 | 1.5M | ▼ -1.06% (-11.78) | ▲ +1.48% (+15.95) | ▲ +11.62% (+114.09) | ▲ +32.93% (+271.61) | ▲ +2.01% (+21.63) | ▲ +40.30% (+314.92) | ▲ +220.92% $32,092 |
Day $1093.00$1133.95 52W $621.50$1133.95 Bollinger Bands $1006.34$1062.17$1118.01 Width: 10.5% – Inside Implied Move ±1.7% $1080.10$1112.52 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.24 | SL: $1043.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| AAPL ↓ (Y, F, Z, S) | $257.49 | 19.5M | ▼ -1.09% (-2.84) | ▼ -4.99% (-13.52) | ▼ -7.10% (-19.69) | ▲ +26.28% (+53.59) | ▼ -5.29% (-14.37) | ▲ +6.57% (+15.88) | ▲ +100.83% $20,083 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $260.18$271.46$282.74 Width: 8.3% – Below Lower Implied Move ±1.3% $254.56$260.42 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $249.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| MSFT ↘ (Y, F, Z, S) | $478.14 | 5.3M | ▼ -1.10% (-5.33) | ▲ +1.10% (+5.20) | ▼ -2.82% (-13.88) | ▲ +28.40% (+105.75) | ▼ -1.13% (-5.48) | ▲ +13.45% (+56.69) | ▲ +115.56% $21,556 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.1% $473.55$482.73 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.07 | 2.5M | ▼ -1.12% (-3.60) | ▼ -2.52% (-8.24) | ▼ -6.64% (-22.69) | ▲ +16.49% (+45.16) | ▲ +0.18% (+0.56) | ▼ -6.61% (-22.59) | ▲ +106.49% $20,649 |
Day $315.77$320.75 52W $230.37$398.40 Bollinger Bands $305.56$326.13$346.70 Width: 12.6% – Inside Implied Move ±2.2% $312.97$325.17 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| VRTX ↑ (Y, F, Z, S) | $478.47 | 554.7K | ▼ -1.17% (-5.68) | ▲ +5.83% (+26.34) | ▲ +9.49% (+41.46) | ▼ -2.83% (-13.95) | ▲ +5.54% (+25.11) | ▲ +16.10% (+66.36) | ▲ +68.93% $16,893 |
Day $478.47$485.69 52W $362.50$519.68 Bollinger Bands $437.08$457.53$477.98 Width: 8.9% – Above Upper Implied Move ±1.6% $472.08$484.86 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $460.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.99 | 1.7M | ▼ -1.18% (-1.25) | ▲ +2.31% (+2.37) | ▼ -4.51% (-4.96) | ▲ +18.22% (+16.18) | ▼ -0.66% (-0.70) | ▲ +5.84% (+5.79) | ▲ +102.86% $20,286 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.73$106.70$110.67 Width: 7.4% – Inside Implied Move ±2.7% $102.57$107.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.52 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $39.85 | 219.1K | ▼ -1.24% (-0.50) | ▼ -1.23% (-0.50) | ▼ -2.69% (-1.10) | ▲ +101.06% (+20.03) | ▲ +3.51% (+1.35) | ▲ +46.67% (+12.68) | ▲ +231.89% $33,189 |
Day $39.47$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.22$42.55 Width: 17.0% – Inside Implied Move ±4.0% $38.48$41.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $37.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.83 | 163.3K | ▼ -1.26% (-1.46) | ▲ +2.18% (+2.45) | ▲ +0.78% (+0.89) | ▲ +61.14% (+43.57) | ▲ +4.71% (+5.17) | ▲ +44.34% (+35.27) | ▲ +189.02% $28,902 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.34 Width: 9.7% – Inside Implied Move ±2.7% $112.15$117.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $184.50 | 331.6K | ▼ -1.29% (-2.41) | ▲ +3.76% (+6.68) | ▲ +4.92% (+8.66) | ▲ +56.13% (+66.33) | ▲ +4.84% (+8.51) | ▲ +22.39% (+33.75) | ▼ -32.84% $6,716 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $167.94$176.34$184.74 Width: 9.5% – Inside Implied Move ±1.9% $181.50$187.50 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $176.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.8% |
| AMC ↓ (Y, F, Z, S) | $1.50 | 15.2M | ▼ -1.32% (-0.02) | ▼ -6.83% (-0.11) | ▼ -34.21% (-0.78) | ▼ -44.65% (-1.21) | ▼ -3.85% (-0.06) | ▼ -62.03% (-2.45) | ▼ -96.18% $382 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.6% – Inside Implied Move ±4.0% $1.45$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.0% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $813.10 | 252.4K | ▼ -1.32% (-10.85) | ▼ -1.26% (-10.34) | ▲ +2.28% (+18.09) | ▲ +17.82% (+122.98) | ▼ -0.88% (-7.19) | ▲ +38.34% (+225.33) | ▲ +116.02% $21,602 |
Day $813.10$838.98 52W $568.11$894.75 Bollinger Bands $806.04$820.08$834.11 Width: 3.4% – Inside Implied Move ±1.2% $804.53$821.67 |
MACD: Bearish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $785.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| MRVL ↓ (Y, F, Z, S) | $83.52 | 3.6M | ▼ -1.32% (-1.12) | ▼ -6.57% (-5.87) | ▼ -6.05% (-5.38) | ▲ +55.56% (+29.83) | ▼ -1.72% (-1.46) | ▼ -29.14% (-34.34) | ▲ +128.56% $22,856 |
Day $82.88$84.77 52W $46.97$127.15 Bollinger Bands $80.85$86.19$91.52 Width: 12.4% – Inside Implied Move ±3.0% $81.41$85.63 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.3% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.20 | 11.5M | ▼ -1.37% (-2.64) | ▼ -2.82% (-5.51) | ▼ -14.14% (-31.33) | ▲ +45.31% (+59.31) | ▼ -2.42% (-4.71) | ▲ +17.75% (+28.67) | ▲ +127.56% $22,756 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $176.02$193.88$211.75 Width: 18.4% – Inside Implied Move ±2.4% $186.34$194.06 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.0% |
| CSCO ↓ (Y, F, Z, S) | $73.69 | 9.7M | ▼ -1.38% (-1.03) | ▼ -3.09% (-2.35) | ▼ -6.82% (-5.40) | ▲ +34.78% (+19.02) | ▼ -3.82% (-2.93) | ▲ +27.50% (+15.89) | ▲ +65.16% $16,516 |
Day $73.61$74.46 52W $51.21$80.39 Bollinger Bands $74.02$76.90$79.79 Width: 7.5% – Below Lower Implied Move ±1.2% $72.93$74.45 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.53 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.9% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $253.12 | 450.4K | ▼ -1.38% (-3.55) | ▲ +0.60% (+1.52) | ▲ +1.76% (+4.39) | ▲ +18.67% (+39.82) | ▼ -1.14% (-2.91) | ▲ +37.76% (+69.38) | ▲ +140.84% $24,084 |
Day $252.31$257.83 52W $177.35$264.79 Bollinger Bands $238.70$250.09$261.47 Width: 9.1% – Inside Implied Move ±2.0% $248.88$257.36 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $243.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.6% |
| MCHP ↑ (Y, F, Z, S) | $72.92 | 2.6M | ▼ -1.38% (-1.02) | ▲ +12.13% (+7.89) | ▲ +9.07% (+6.07) | ▲ +78.05% (+31.96) | ▲ +14.43% (+9.20) | ▲ +33.41% (+18.26) | ▲ +6.29% $10,629 |
Day $71.69$73.44 52W $33.33$75.98 Bollinger Bands $60.31$66.95$73.59 Width: 19.8% – Inside Implied Move ±2.4% $71.40$74.43 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.6% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.23 | 51.8K | ▼ -1.40% (-1.83) | ▲ +1.14% (+1.46) | ▼ -3.98% (-5.36) | ▲ +32.09% (+31.40) | ▼ -0.65% (-0.85) | ▲ +7.04% (+8.50) | ▲ +125.49% $22,549 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.99$131.08$135.17 Width: 6.2% – Inside Implied Move ±4.6% $124.18$134.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.49 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.56 | 14.7M | ▼ -1.50% (-0.45) | ▼ -4.52% (-1.40) | ▼ -15.59% (-5.46) | ▼ -10.15% (-3.34) | ▲ +0.99% (+0.29) | ▼ -9.35% (-3.05) | ▲ +248.71% $34,871 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $27.96$30.89$33.81 Width: 18.9% – Inside Implied Move ±3.0% $28.81$30.31 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +64.2% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $199.61 | 540.9K | ▼ -1.50% (-3.04) | ▼ -0.14% (-0.28) | ▼ -2.26% (-4.61) | ▲ +48.01% (+64.75) | ▼ -0.04% (-0.07) | ▲ +24.15% (+38.83) | ▲ +167.04% $26,704 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.50$200.30$206.10 Width: 5.8% – Inside Implied Move ±2.9% $194.69$204.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.62 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $753.78 | 382.1K | ▼ -1.61% (-12.32) | ▼ -0.29% (-2.20) | ▼ -2.81% (-21.79) | ▲ +45.74% (+236.58) | ▼ -0.00% (-0.00) | ▲ +20.80% (+129.80) | ▲ +136.93% $23,693 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.85$758.06$781.27 Width: 6.1% – Inside Implied Move ±2.3% $738.85$768.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $734.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FTEC ↗ (Y, F, Z, S) | $224.73 | 175.7K | ▼ -1.61% (-3.69) | ▼ -0.33% (-0.75) | ▼ -2.80% (-6.49) | ▲ +45.95% (+70.75) | ▲ +0.03% (+0.06) | ▲ +21.12% (+39.19) | ▲ +138.88% $23,888 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.07$226.02$232.97 Width: 6.2% – Inside Implied Move ±3.2% $218.56$230.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.15 | 10.8M | ▼ -1.62% (-2.38) | ▼ -0.10% (-0.15) | ▼ -2.47% (-3.65) | ▲ +46.23% (+45.57) | ▲ +0.13% (+0.18) | ▲ +24.04% (+27.93) | ▲ +133.49% $23,349 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.20$144.72$149.25 Width: 6.3% – Inside Implied Move ±1.3% $142.58$145.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.21 | 23.7K | ▼ -1.64% (-0.07) | ▼ -3.00% (-0.13) | ▼ -11.74% (-0.56) | ▼ -6.86% (-0.31) | ▲ +1.69% (+0.07) | ▼ -43.94% (-3.30) | ▼ -22.18% $7,782 |
Day $4.21$4.33 52W $4.00$8.59 Bollinger Bands $4.10$4.42$4.74 Width: 14.5% – Inside |
MACD: Bearish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.26 | 5.0M | ▼ -1.72% (-2.17) | ▲ +2.25% (+2.74) | ▲ +2.87% (+3.47) | ▲ +57.67% (+45.45) | ▲ +1.91% (+2.33) | ▲ +35.11% (+32.29) | ▲ +53.72% $15,372 |
Day $123.88$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.89$126.89 Width: 6.5% – Inside Implied Move ±1.8% $122.34$126.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.36 | 4.8M | ▼ -1.73% (-6.66) | ▲ +1.36% (+5.06) | ▲ +2.86% (+10.50) | ▲ +90.81% (+180.07) | ▲ +5.06% (+18.23) | ▲ +50.47% (+126.91) | ▲ +254.65% $35,465 |
Day $375.86$384.67 52W $169.58$389.37 Bollinger Bands $338.33$364.01$389.70 Width: 14.1% – Inside Implied Move ±1.6% $373.34$383.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $362.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.20 | 68.4M | ▼ -1.76% (-0.97) | ▲ +3.53% (+1.85) | ▼ -3.08% (-1.72) | ▲ +126.80% (+30.30) | ▲ +2.81% (+1.48) | ▲ +35.47% (+14.19) | ▲ +525.88% $62,588 |
Day $53.49$54.76 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.7% $52.97$55.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $29.33 | 72.8K | ▼ -1.84% (-0.55) | ▲ +2.80% (+0.80) | ▲ +23.49% (+5.58) | ▲ +45.86% (+9.22) | ▲ +3.71% (+1.05) | ▲ +43.07% (+8.83) | ▲ +43.07% $14,307 |
Day $29.15$31.32 52W $10.20$31.32 Bollinger Bands $24.98$27.70$30.43 Width: 19.7% – Inside Implied Move ±7.6% $27.42$31.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $26.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.78 | 713.4K | ▼ -1.85% (-0.58) | ▼ -2.59% (-0.82) | ▼ -5.02% (-1.63) | ▲ +32.98% (+7.63) | ▼ -5.32% (-1.73) | ▼ -11.94% (-4.17) | ▲ +700.72% $80,072 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.76$32.24$33.72 Width: 9.2% – Inside Implied Move ±12.5% $27.51$34.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $620.93 | 1.1M | ▼ -1.89% (-11.98) | ▲ +0.42% (+2.61) | ▼ -14.31% (-103.68) | ▲ +146.06% (+368.58) | ▼ -7.85% (-52.89) | ▲ +88.62% (+291.73) | ▲ +5999.56% $609,956 |
Day $613.00$628.49 52W $200.50$745.61 Bollinger Bands $601.82$680.44$759.05 Width: 23.1% – Inside Implied Move ±2.7% $606.47$635.40 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $557.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.2% |
| BYND → (Y, F, Z, S) | $1.02 | 36.9M | ▼ -1.92% (-0.02) | ▲ +15.78% (+0.14) | ▼ -19.05% (-0.24) | ▼ -60.62% (-1.57) | ▲ +24.39% (+0.20) | ▼ -71.67% (-2.58) | ▼ -92.74% $726 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.0% – Inside Implied Move ±7.8% $0.95$1.09 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| PLTR ↓ (Y, F, Z, S) | $178.03 | 20.7M | ▼ -2.01% (-3.65) | ▲ +6.06% (+10.17) | ▼ -2.10% (-3.81) | ▲ +76.58% (+77.21) | ▲ +0.16% (+0.28) | ▲ +160.93% (+109.80) | ▲ +2638.92% $273,892 |
Day $177.02$185.66 52W $63.40$207.52 Bollinger Bands $169.75$184.07$198.40 Width: 15.6% – Inside Implied Move ±2.5% $174.26$181.80 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.16 | SL: $163.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +5.8% |
| BB ↓ (Y, F, Z, S) | $3.81 | 5.9M | ▼ -2.06% (-0.08) | ▲ +0.26% (+0.01) | ▼ -13.61% (-0.60) | ▲ +15.81% (+0.52) | ▲ +0.53% (+0.02) | ▼ -5.93% (-0.24) | ▲ +10.12% $11,012 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.5% – Inside Implied Move ±5.8% $3.62$4.00 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.9% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.76 | 2.4M | ▼ -2.08% (-3.14) | ▲ +0.21% (+0.31) | ▼ -13.58% (-23.22) | ▼ -9.09% (-14.78) | ▼ -3.54% (-5.43) | ▼ -29.58% (-62.06) | ▲ +95.16% $19,516 |
Day $146.88$150.30 52W $135.73$239.62 Bollinger Bands $140.14$155.68$171.23 Width: 20.0% – Inside Implied Move ±1.7% $145.68$149.84 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $140.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +51.1% |
| AAPU ↓ (Y, F, Z, S) | $30.10 | 2.9M | ▼ -2.15% (-0.66) | ▼ -9.75% (-3.25) | ▼ -14.30% (-5.02) | ▲ +44.13% (+9.22) | ▼ -10.36% (-3.48) | ▼ -7.10% (-2.30) | ▲ +132.28% $23,228 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.68$33.56$36.44 Width: 17.2% – Below Lower Implied Move ±27.4% $23.09$37.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.43 | 233.4K | ▼ -2.22% (-0.92) | ▲ +2.04% (+0.81) | ▼ -6.79% (-2.94) | ▲ +49.31% (+13.35) | ▼ -2.46% (-1.02) | ▲ +9.33% (+3.45) | ▲ +132.36% $23,236 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.96 Width: 8.7% – Inside Implied Move ±5.3% $38.61$42.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.23 | 2.2M | ▼ -2.24% (-1.79) | ▲ +0.45% (+0.35) | ▼ -6.31% (-5.27) | ▼ -19.35% (-18.77) | ▼ -1.49% (-1.18) | ▼ -18.54% (-17.81) | ▲ +58.33% $15,833 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.41$80.39$83.37 Width: 7.4% – Inside Implied Move ±1.7% $77.08$79.38 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.92 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $333.67 | 600.6K | ▼ -2.33% (-7.98) | ▲ +1.84% (+6.02) | ▲ +6.31% (+19.82) | ▲ +22.98% (+62.35) | ▲ +1.94% (+6.36) | ▲ +30.40% (+77.78) | ▲ +35.95% $13,595 |
Day $333.67$341.46 52W $251.63$346.38 Bollinger Bands $314.82$327.48$340.14 Width: 7.7% – Inside Implied Move ±3.4% $324.16$343.17 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $321.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.0% |
| GILD ↓ (Y, F, Z, S) | $121.36 | 3.1M | ▼ -2.40% (-2.99) | ▼ -0.20% (-0.24) | ▲ +2.35% (+2.78) | ▲ +16.45% (+17.15) | ▼ -1.12% (-1.38) | ▲ +39.95% (+34.64) | ▲ +58.48% $15,848 |
Day $121.28$125.11 52W $86.16$127.86 Bollinger Bands $117.84$122.29$126.73 Width: 7.3% – Inside Implied Move ±1.8% $119.49$123.23 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.3% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.47 | 71.0M | ▼ -2.45% (-4.64) | ▼ -2.32% (-4.38) | ▼ -0.27% (-0.50) | ▲ +79.64% (+81.78) | ▼ -1.09% (-2.03) | ▲ +31.70% (+44.40) | ▲ +1081.56% $118,156 |
Day $183.83$189.38 52W $86.60$212.18 Bollinger Bands $171.74$183.59$195.45 Width: 12.9% – Inside Implied Move ±1.8% $181.62$187.32 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.00 | SL: $174.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.8% |
| FNGG ↓ (Y, F, Z, S) | $202.05 | 4.0K | ▼ -2.46% (-5.10) | ▲ +1.26% (+2.52) | ▼ -11.77% (-26.94) | ▲ +72.79% (+85.12) | ▼ -2.05% (-4.23) | ▲ +22.06% (+36.51) | ▲ +677.71% $77,771 |
Day $201.95$203.59 52W $87.30$248.19 Bollinger Bands $193.56$208.95$224.34 Width: 14.7% – Inside Implied Move ±5.9% $191.93$212.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $192.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.68 | 6.5M | ▼ -2.50% (-0.97) | ▲ +0.01% (+0.00) | ▼ -4.36% (-1.72) | ▼ -24.76% (-12.40) | ▼ -0.73% (-0.28) | ▼ -68.99% (-83.84) | ▼ -14.34% $8,566 |
Day $37.38$38.45 52W $35.65$126.20 Bollinger Bands $35.80$37.85$39.89 Width: 10.8% – Inside Implied Move ±2.3% $36.96$38.41 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.2% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.42 | 77.4K | ▼ -2.51% (-1.63) | ▼ -2.04% (-1.32) | ▼ -7.11% (-4.86) | ▲ +47.06% (+20.29) | ▼ -1.00% (-0.64) | ▲ +23.61% (+12.11) | ▲ +184.04% $28,404 |
Day $63.18$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.92$75.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.66 | 12.0M | ▼ -2.55% (-5.36) | ▼ -8.42% (-18.81) | ▼ -7.65% (-16.96) | ▲ +126.42% (+114.27) | ▼ -4.44% (-9.50) | ▲ +67.97% (+82.82) | ▲ +204.37% $30,437 |
Day $203.87$210.17 52W $76.48$267.08 Bollinger Bands $199.78$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.2% $200.85$208.47 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $189.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| FNGO ↓ (Y, F, Z, S) | $114.75 | 2.6K | ▼ -2.56% (-3.01) | ▲ +1.60% (+1.81) | ▼ -11.47% (-14.87) | ▲ +73.47% (+48.60) | ▼ -1.53% (-1.78) | ▲ +22.78% (+21.29) | ▲ +716.78% $81,678 |
Day $114.63$118.01 52W $48.67$140.87 Bollinger Bands $109.67$118.51$127.35 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1324.67 | 228.3K | ▼ -2.58% (-35.02) | ▲ +3.94% (+50.20) | ▲ +8.08% (+99.06) | ▲ +102.86% (+671.66) | ▲ +9.02% (+109.59) | ▲ +94.69% (+644.29) | ▲ +234.10% $33,410 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1151.12$1264.20$1377.28 Width: 17.9% – Inside Implied Move ±5.2% $1266.01$1383.33 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1241.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.3% |
| AIBU ↘ (Y, F, Z, S) | $50.30 | 8.5K | ▼ -2.64% (-1.36) | ▲ +1.41% (+0.70) | ▼ -7.69% (-4.19) | ▲ +108.44% (+26.17) | ▲ +1.88% (+0.93) | ▲ +45.07% (+15.63) | ▲ +100.51% $20,051 |
Day $50.23$51.42 52W $18.29$64.16 Bollinger Bands $46.35$50.40$54.45 Width: 16.1% – Inside Implied Move ±31.6% $36.79$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $224.40 | 1.1M | ▼ -2.65% (-6.12) | ▲ +2.10% (+4.62) | ▼ -2.43% (-5.59) | ▲ +23.85% (+43.21) | ▼ -0.92% (-2.07) | ▲ +29.18% (+50.68) | ▲ +367.02% $46,702 |
Day $223.56$228.00 52W $155.40$285.50 Bollinger Bands $219.15$228.19$237.22 Width: 7.9% – Inside Implied Move ±2.5% $219.56$229.25 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.63 | SL: $211.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $171.20 | 624.6K | ▼ -2.73% (-4.80) | ▼ -3.34% (-5.92) | ▼ -11.83% (-22.97) | ▲ +141.81% (+100.40) | ▼ -1.63% (-2.84) | ▲ +160.50% (+105.48) | ▲ +862.34% $96,234 |
Day $170.22$175.00 52W $60.40$212.75 Bollinger Bands $160.21$181.32$202.44 Width: 23.3% – Inside Implied Move ±9.6% $157.26$185.14 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +25.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $314.52 | 2.4M | ▼ -2.82% (-9.12) | ▼ -1.94% (-6.23) | ▲ +10.36% (+29.54) | ▲ +63.01% (+121.58) | ▲ +2.11% (+6.49) | ▲ +82.96% (+142.61) | ▲ +450.65% $55,065 |
Day $314.08$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.17 Width: 15.9% – Inside Implied Move ±1.8% $309.63$319.41 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $299.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.35 | 2.1M | ▼ -2.85% (-0.48) | ▼ -5.71% (-0.99) | ▼ -29.25% (-6.76) | ▲ +52.06% (+5.60) | ▼ -5.11% (-0.88) | ▼ -20.48% (-4.21) | ▼ -20.48% $7,952 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.69$17.20$20.72 Width: 40.9% – Inside Implied Move ±10.2% $14.93$17.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.14 | 1.9M | ▼ -3.06% (-3.54) | ▼ -2.26% (-2.59) | ▼ -20.99% (-29.79) | ▲ +6.64% (+6.98) | ▲ +2.59% (+2.83) | ▼ -22.77% (-33.06) | ▲ +76.35% $17,635 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.39$117.41$135.42 Width: 30.7% – Inside Implied Move ±2.5% $109.72$114.56 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $104.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.6% |
| WEBL ↘ (Y, F, Z, S) | $27.22 | 85.3K | ▼ -3.17% (-0.89) | ▲ +3.66% (+0.96) | ▼ -5.65% (-1.63) | ▲ +63.07% (+10.53) | ▼ -0.51% (-0.14) | ▼ -1.64% (-0.45) | ▲ +355.69% $45,569 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.58$27.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $226.10 | 1.7M | ▼ -3.17% (-7.40) | ▲ +4.34% (+9.39) | ▲ +1.57% (+3.50) | ▲ +53.41% (+78.71) | ▲ +3.07% (+6.74) | ▲ +40.41% (+65.07) | ▲ +68.20% $16,820 |
Day $224.75$236.31 52W $120.10$280.67 Bollinger Bands $212.05$222.41$232.77 Width: 9.3% – Inside Implied Move ±2.2% $221.95$230.26 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $213.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.4% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $463.64 | 915.7K | ▼ -3.19% (-15.27) | ▲ +2.22% (+10.06) | ▼ -10.49% (-54.34) | ▲ +20.19% (+77.89) | ▼ -1.09% (-5.12) | ▲ +29.25% (+104.92) | ▲ +380.11% $48,011 |
Day $460.63$479.99 52W $298.00$566.90 Bollinger Bands $444.36$479.91$515.45 Width: 14.8% – Inside Implied Move ±2.1% $455.48$471.80 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $438.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| ⏸️ ALNY → (Y, F, Z, S) | $408.92 | 695.7K | ▼ -3.21% (-13.58) | ▲ +2.19% (+8.75) | ▼ -1.51% (-6.29) | ▲ +69.00% (+166.95) | ▲ +2.83% (+11.27) | ▲ +69.99% (+168.37) | ▲ +86.11% $18,611 |
Day $405.40$425.19 52W $205.87$495.55 Bollinger Bands $385.96$401.15$416.33 Width: 7.6% – Inside Implied Move ±9.3% $376.73$441.11 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 35.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.38 | SL: $384.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1188.90 | 802.6K | ▼ -3.22% (-39.57) | ▲ +2.16% (+25.12) | ▲ +6.97% (+77.46) | ▲ +82.03% (+535.77) | ▲ +11.13% (+119.04) | ▲ +61.33% (+451.96) | ▲ +96.66% $19,666 |
Day $1176.00$1224.25 52W $574.25$1246.38 Bollinger Bands $969.67$1105.56$1241.45 Width: 24.6% – Inside Implied Move ±1.9% $1169.19$1208.61 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1127.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.8% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $67.79 | 3.3M | ▼ -3.30% (-2.31) | ▲ +1.88% (+1.25) | ▲ +2.20% (+1.46) | ▲ +1.39% (+0.93) | ▲ +2.14% (+1.42) | ▼ -15.36% (-12.30) | ▼ -38.41% $6,159 |
Day $67.40$69.84 52W $54.11$93.25 Bollinger Bands $64.81$67.27$69.73 Width: 7.3% – Inside Implied Move ±2.4% $66.39$69.19 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.8% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.56 | 2.9M | ▼ -3.31% (-0.84) | ▲ +1.78% (+0.43) | ▼ -17.81% (-5.32) | ▲ +105.00% (+12.58) | ▼ -2.78% (-0.70) | ▲ +1.34% (+0.33) | ▲ +1.34% $10,134 |
Day $24.24$25.62 52W $7.95$34.14 Bollinger Bands $22.88$25.90$28.92 Width: 23.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.06 | 1.9M | ▼ -3.34% (-0.59) | ▲ +0.95% (+0.16) | ▼ -25.44% (-5.82) | ▼ -24.14% (-5.43) | ▼ -2.74% (-0.48) | ▼ -24.14% (-5.43) | ▼ -24.14% $7,586 |
Day $16.89$17.54 52W $16.57$27.99 Bollinger Bands $15.37$18.86$22.36 Width: 37.1% – Inside Implied Move ±8.5% $15.83$18.29 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +56.6% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $34.26 | 8.9M | ▼ -3.38% (-1.20) | ▲ +2.54% (+0.85) | ▼ -13.96% (-5.56) | ▲ +28.27% (+7.55) | ▲ +5.51% (+1.79) | ▲ +33.15% (+8.53) | ▲ +430.34% $53,034 |
Day $33.60$35.16 52W $23.97$72.98 Bollinger Bands $32.21$35.15$38.09 Width: 16.7% – Inside Implied Move ±3.4% $33.28$35.24 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $31.37 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +27.7% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $331.71 | 10.5M | ▼ -3.43% (-11.79) | ▼ -4.58% (-15.90) | ▼ -18.20% (-73.80) | ▲ +88.63% (+155.86) | ▼ -4.16% (-14.39) | ▲ +45.97% (+104.46) | ▲ +501.40% $60,140 |
Day $330.71$342.15 52W $137.28$413.82 Bollinger Bands $306.58$349.98$393.38 Width: 24.8% – Inside Implied Move ±2.2% $325.62$337.81 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.32 | SL: $311.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $327.66 | 20.3M | ▼ -3.50% (-11.89) | ▲ +3.88% (+12.24) | ▲ +29.86% (+75.34) | ▲ +350.17% (+254.87) | ▲ +14.80% (+42.25) | ▲ +230.68% (+228.57) | ▲ +489.82% $58,982 |
Day $321.36$342.33 52W $61.42$346.30 Bollinger Bands $210.58$280.35$350.12 Width: 49.8% – Inside Implied Move ±2.9% $319.67$335.65 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $292.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.4% |
| 🟠 INTC ↗ (Y, F, Z, S) | $41.10 | 56.9M | ▼ -3.60% (-1.53) | ▲ +4.36% (+1.72) | ▲ +1.47% (+0.60) | ▲ +99.59% (+20.51) | ▲ +11.37% (+4.19) | ▲ +106.72% (+21.22) | ▲ +45.40% $14,540 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Inside Implied Move ±2.7% $40.14$42.05 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.80 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.8% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $281.35 | 1.7M | ▼ -3.71% (-10.85) | ▲ +4.64% (+12.48) | ▲ +5.32% (+14.21) | ▲ +97.46% (+138.87) | ▲ +9.48% (+24.36) | ▲ +60.56% (+106.11) | ▲ +171.42% $27,142 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.42$266.37$292.32 Width: 19.5% – Inside Implied Move ±2.3% $275.87$286.83 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $264.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.2% |
| ABBV ↓ (Y, F, Z, S) | $224.62 | 4.3M | ▼ -3.77% (-8.80) | ▼ -2.05% (-4.69) | ▲ +0.73% (+1.63) | ▲ +28.89% (+50.34) | ▼ -1.69% (-3.87) | ▲ +30.24% (+52.15) | ▲ +55.08% $15,508 |
Day $223.72$231.54 52W $160.33$243.06 Bollinger Bands $220.01$226.73$233.45 Width: 5.9% – Inside Implied Move ±1.8% $221.13$228.11 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $214.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $420.29 | 495.0K | ▼ -3.80% (-16.60) | ▼ -4.41% (-19.39) | ▼ -8.20% (-37.55) | ▲ +53.33% (+146.19) | ▼ -0.39% (-1.66) | ▲ +34.78% (+108.45) | ▲ +204.43% $30,443 |
Day $420.21$437.95 52W $226.91$473.87 Bollinger Bands $409.55$434.47$459.39 Width: 11.5% – Inside Implied Move ±3.6% $407.43$433.15 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 35.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.78 | SL: $398.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.16 | 697.7K | ▼ -3.99% (-3.04) | ▲ +11.95% (+7.81) | ▼ -5.42% (-4.19) | ▲ +140.57% (+42.75) | ▼ -0.52% (-0.38) | ▲ +300.21% (+54.88) | ▲ +242.09% $34,209 |
Day $72.34$79.41 52W $13.61$105.79 Bollinger Bands $66.47$79.32$92.17 Width: 32.4% – Inside Implied Move ±14.9% $63.92$82.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.03 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.59 | 4.1M | ▼ -4.03% (-1.12) | ▲ +11.98% (+2.84) | ▼ -6.48% (-1.84) | ▲ +138.38% (+15.44) | ▼ -0.51% (-0.14) | ▲ +299.30% (+19.93) | ▲ +1579.77% $167,977 |
Day $26.29$28.91 52W $5.01$38.79 Bollinger Bands $24.18$28.83$33.49 Width: 32.3% – Inside Implied Move ±26.5% $20.60$32.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.32 | 780 | ▼ -4.13% (-1.86) | ▼ -10.24% (-4.94) | ▼ -8.56% (-4.06) | ▲ +246.49% (+30.82) | ▼ -5.38% (-2.46) | ▲ +166.46% (+27.06) | ▲ +166.46% $26,646 |
Day $43.32$45.03 52W $10.70$67.45 Bollinger Bands $40.06$44.90$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 BULZ ↘ (Y, F, Z, S) | $259.77 | 126.0K | ▼ -4.13% (-11.19) | ▲ +0.25% (+0.64) | ▼ -9.02% (-25.75) | ▲ +210.72% (+176.17) | ▲ +0.08% (+0.22) | ▲ +60.15% (+97.57) | ▲ +986.43% $108,643 |
Day $255.51$271.86 52W $57.00$335.58 Bollinger Bands $236.67$263.16$289.65 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.61 | SL: $234.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $324.23 | 1.7M | ▼ -4.25% (-14.40) | ▼ -11.47% (-42.02) | ▼ -9.72% (-34.92) | ▲ +55.12% (+115.21) | ▼ -8.22% (-29.04) | ▲ +33.72% (+81.75) | ▲ +295.61% $39,561 |
Day $323.59$338.63 52W $160.75$412.23 Bollinger Bands $333.45$356.19$378.93 Width: 12.8% – Below Lower Implied Move ±2.6% $316.93$331.54 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.02 | SL: $296.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.1% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $221.27 | 712.3K | ▼ -4.28% (-9.89) | ▲ +0.32% (+0.70) | ▼ -8.95% (-21.74) | ▲ +10.31% (+20.68) | ▼ -1.62% (-3.65) | ▲ +18.15% (+33.99) | ▲ +111.24% $21,124 |
Day $220.07$230.79 52W $164.78$336.99 Bollinger Bands $217.47$229.72$241.97 Width: 10.7% – Inside Implied Move ±2.3% $217.02$225.52 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $210.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.9% |
| ⏸️ MDB ↘ (Y, F, Z, S) | $419.60 | 393.0K | ▼ -4.77% (-21.01) | ▲ +4.99% (+19.95) | ▲ +1.34% (+5.54) | ▲ +157.96% (+256.93) | ▼ -0.02% (-0.10) | ▲ +68.73% (+170.92) | ▲ +135.63% $23,563 |
Day $417.25$442.96 52W $140.78$444.72 Bollinger Bands $404.36$425.06$445.76 Width: 9.7% – Inside Implied Move ±2.5% $410.68$428.51 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.71 | SL: $392.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| USD → (Y, F, Z, S) | $53.28 | 437.7K | ▼ -4.77% (-2.67) | ▼ -2.54% (-1.39) | ▼ -5.82% (-3.29) | ▲ +212.93% (+36.25) | ▲ +1.47% (+0.77) | ▲ +54.72% (+18.84) | ▲ +1067.51% $116,751 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.61$58.91 Width: 24.0% – Inside Implied Move ±9.8% $48.84$57.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.12 | 234.5K | ▼ -4.84% (-5.85) | ▼ -4.50% (-5.42) | ▼ -2.00% (-2.34) | ▲ +177.63% (+73.65) | ▼ -2.21% (-2.60) | ▲ +21.19% (+20.13) | ▲ +459.49% $55,949 |
Day $114.11$121.12 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±25.6% $90.11$140.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.12 | SL: $102.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $117.51 | 525.5K | ▼ -4.88% (-6.03) | ▼ -0.55% (-0.65) | ▼ -8.77% (-11.29) | ▲ +169.13% (+73.85) | ▲ +0.02% (+0.02) | ▲ +36.62% (+31.50) | ▲ +452.86% $55,286 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.72$119.89$131.06 Width: 18.6% – Inside Implied Move ±10.8% $106.75$128.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.88 | 4.5M | ▼ -5.03% (-4.55) | ▼ -4.61% (-4.15) | ▼ -2.08% (-1.82) | ▲ +176.32% (+54.80) | ▼ -2.42% (-2.13) | ▲ +20.04% (+14.34) | ▲ +2660.14% $276,014 |
Day $85.29$90.70 52W $23.12$118.50 Bollinger Bands $75.32$85.68$96.05 Width: 24.2% – Inside Implied Move ±3.7% $83.20$88.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.12 | 8.4M | ▼ -5.04% (-0.75) | ▼ -16.25% (-2.74) | ▼ -16.50% (-2.79) | ▲ +288.98% (+10.49) | ▼ -9.20% (-1.43) | ▲ +82.66% (+6.39) | ▼ -44.65% $5,535 |
Day $14.01$14.87 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.8% – Inside Implied Move ±3.9% $13.65$14.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $166.71 | 364.4K | ▼ -5.17% (-9.10) | ▲ +5.85% (+9.21) | ▲ +6.15% (+9.66) | ▲ +219.13% (+114.47) | ▲ +4.59% (+7.32) | ▲ +74.85% (+71.37) | ▲ +27.82% $12,782 |
Day $165.43$171.97 52W $32.22$186.24 Bollinger Bands $148.37$163.63$178.89 Width: 18.7% – Inside Implied Move ±4.7% $160.00$173.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $152.47 | 1.6M | ▼ -5.22% (-8.40) | ▼ -1.48% (-2.29) | ▼ -5.54% (-8.94) | ▼ -26.79% (-55.80) | ▼ -5.96% (-9.67) | ▼ -37.64% (-92.02) | ▲ +19.89% $11,989 |
Day $149.35$158.46 52W $139.70$326.00 Bollinger Bands $153.77$160.72$167.66 Width: 8.6% – Below Lower Implied Move ±3.0% $148.61$156.33 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $141.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.3% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.44 | 56.6M | ▼ -5.45% (-2.85) | ▲ +4.66% (+2.20) | ▲ +3.45% (+1.65) | ▲ +382.13% (+39.19) | ▲ +17.63% (+7.41) | ▲ +64.89% (+19.46) | ▲ +338.21% $43,821 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.49$44.76$54.03 Width: 41.4% – Inside Implied Move ±5.3% $47.22$51.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.77 | 835.6K | ▼ -5.45% (-16.02) | ▼ -3.12% (-8.96) | ▼ -7.64% (-22.98) | ▲ +5.04% (+13.33) | ▼ -6.16% (-18.24) | ▼ -6.28% (-18.60) | ▲ +44.32% $14,432 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.88$295.66$307.44 Width: 8.0% – Below Lower Implied Move ±1.4% $274.37$281.17 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.5% |
| GEV ↓ (Y, F, Z, S) | $625.61 | 2.1M | ▼ -5.54% (-36.71) | ▼ -7.87% (-53.44) | ▲ +0.12% (+0.77) | ▲ +86.44% (+290.05) | ▼ -4.21% (-27.48) | ▲ +71.11% (+259.99) | ▲ +378.14% $47,814 |
Day $624.11$661.12 52W $251.66$730.46 Bollinger Bands $617.61$666.79$715.98 Width: 14.8% – Inside Implied Move ±2.6% $611.57$639.65 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $582.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.5% |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $133.19 | 1.8M | ▼ -5.84% (-8.26) | ▼ -0.43% (-0.58) | ▼ -12.70% (-19.38) | ▲ +40.82% (+38.61) | ▼ -2.06% (-2.80) | ▼ -6.12% (-8.69) | ▲ +101.99% $20,199 |
Day $132.35$140.24 52W $81.63$201.69 Bollinger Bands $129.99$139.73$149.47 Width: 13.9% – Inside Implied Move ±2.1% $130.77$135.61 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $124.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +56.5% |
| ARMG ↘ (Y, F, Z, S) | $5.95 | 374.2K | ▼ -6.30% (-0.40) | ▼ -4.95% (-0.31) | ▼ -39.22% (-3.84) | ▼ -11.59% (-0.78) | ▲ +4.39% (+0.25) | ▼ -60.12% (-8.97) | ▼ -60.12% $3,988 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.39$6.64$8.89 Width: 67.7% – Inside Implied Move ±9.8% $5.46$6.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↘ (Y, F, Z, S) | $160.44 | 4.3M | ▼ -6.47% (-11.10) | ▼ -8.64% (-15.17) | ▼ -10.06% (-17.94) | ▲ +105.90% (+82.52) | ▼ -0.97% (-1.57) | ▲ +24.29% (+31.35) | ▲ +986.03% $108,603 |
Day $160.00$171.26 52W $53.55$202.37 Bollinger Bands $150.07$166.18$182.29 Width: 19.4% – Inside Implied Move ±3.6% $155.49$165.39 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.59 | SL: $145.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $130.00 | 1.2M | ▼ -6.52% (-9.06) | ▲ +6.79% (+8.27) | ▲ +60.48% (+48.99) | ▲ +1435.81% (+121.54) | ▲ +29.05% (+29.26) | ▲ +554.82% (+110.15) | ▲ +413.38% $51,338 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.85$98.77$144.68 Width: 93.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.38 | 269.5K | ▼ -6.85% (-2.97) | ▼ -8.98% (-3.98) | ▼ -34.95% (-21.70) | ▲ +193.06% (+26.60) | ▼ -8.42% (-3.71) | ▲ +45.10% (+12.55) | ▲ +97.80% $19,780 |
Day $40.14$43.05 52W $8.83$65.16 Bollinger Bands $32.50$45.54$58.58 Width: 57.3% – Inside Implied Move ±0.2% $40.31$40.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.52 | SL: $35.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $280.95 | 2.1M | ▼ -8.86% (-27.31) | ▼ -2.29% (-6.59) | ▼ -0.41% (-1.17) | ▲ +263.78% (+203.72) | ▲ +2.02% (+5.56) | ▲ +222.92% (+193.95) | ▲ +455.17% $55,517 |
Day $279.70$304.25 52W $62.49$332.00 Bollinger Bands $263.88$289.87$315.86 Width: 17.9% – Inside Implied Move ±3.5% $272.66$289.24 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 78.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.96 | SL: $247.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +5.7% |
| WDC → (Y, F, Z, S) | $182.12 | 5.6M | ▼ -8.89% (-17.76) | ▼ -2.97% (-5.58) | ▲ +7.42% (+12.58) | ▲ +384.93% (+144.56) | ▲ +5.72% (+9.85) | ▲ +277.57% (+133.88) | ▲ +543.44% $64,344 |
Day $180.70$200.01 52W $28.72$221.23 Bollinger Bands $158.94$181.78$204.61 Width: 25.1% – Inside Implied Move ±4.0% $175.91$188.33 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 79.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $156.38 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.8% |